SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Nov 13, 2025

2,413 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 13, 2025

2,413 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,292	2,317	2,223	2,317	+43	+1.89%	196,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,010	1,031	931	941	-70	-6.92%	94,000
Jul 22, 2020	982	1,011	974	1,011	+27	+2.74%	58,800
Jul 17, 2020	937	1,012	930	984	+62	+6.72%	107,800
Jul 10, 2020	951	1,009	922	922	-40	-4.16%	97,200
Jul 3, 2020	1,060	1,075	944	962	-98	-9.25%	153,800
Jun 26, 2020	1,092	1,109	1,035	1,060	-35	-3.20%	172,500
Jun 19, 2020	966	1,108	927	1,095	+136	+14.18%	380,700
Jun 12, 2020	1,058	1,060	932	959	-108	-10.12%	230,500
Jun 5, 2020	1,177	1,185	1,050	1,067	-110	-9.35%	308,000
May 29, 2020	1,022	1,243	1,003	1,177	+159	+15.62%	826,400
May 22, 2020	870	1,033	854	1,018	+155	+17.96%	489,800
May 15, 2020	903	936	828	863	-32	-3.58%	289,500
May 8, 2020	891	912	883	895	-6	-0.67%	91,400
May 1, 2020	995	1,050	889	901	-70	-7.21%	475,500
Apr 24, 2020	1,005	1,010	917	971	-54	-5.27%	161,300
Apr 17, 2020	926	1,059	905	1,025	+93	+9.98%	338,800
Apr 10, 2020	811	948	807	932	+119	+14.64%	215,200
Apr 3, 2020	889	946	803	813	-106	-11.53%	194,700
Mar 27, 2020	833	943	794	919	ー	ー%	348,300