SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Nov 13, 2025

2,413 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 13, 2025

2,413 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,347	2,349	2,202	2,317	-31	-1.32%	1,058,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	845	845	755	777	-77	-9.02%	168,100
Feb, 2019	909	925	789	854	-56	-6.15%	200,300
Jan, 2019	900	935	846	910	+10	+1.11%	529,500
Dec, 2018	1,003	1,009	764	900	-100	-10.00%	538,400
Nov, 2018	975	1,078	908	1,000	+44	+4.60%	230,500
Oct, 2018	1,014	1,105	920	956	-57	-5.63%	133,600
Sep, 2018	1,000	1,020	993	1,013	+15	+1.50%	43,900
Aug, 2018	1,004	1,024	985	998	-2	-0.20%	76,700
Jul, 2018	1,114	1,200	1,000	1,000	-95	-8.68%	260,400
Jun, 2018	1,017	1,139	1,007	1,095	+56	+5.39%	153,500
May, 2018	1,060	1,140	1,023	1,039	-32	-2.99%	227,200
Apr, 2018	943	1,209	934	1,071	+128	+13.57%	418,000
Mar, 2018	993	997	932	943	-54	-5.42%	85,000
Feb, 2018	1,132	1,140	929	997	-132	-11.69%	141,900
Jan, 2018	1,168	1,179	1,105	1,129	-33	-2.84%	107,700
Dec, 2017	1,315	1,655	1,130	1,162	-493	-29.79%	586,800
Nov, 2017	712	1,655	691	1,655	+942	+132.12%	249,700
Oct, 2017	724	727	701	713	-7	-0.97%	42,300
Sep, 2017	700	725	679	720	+30	+4.35%	35,900
Aug, 2017	710	729	680	690	-20	-2.82%	31,400