kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,317
JPY
+43
(+1.89%)
Dec 15, 3:30 pm JST
14.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,413 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 13, 2025
2,413 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,347 2,349 2,202 2,317 -31 -1.32% 1,058,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,493 2,419 1,484 2,146 +603 +39.08% 4,328,200
Oct, 2020 1,158 1,705 1,108 1,543 +393 +34.17% 2,699,200
Sep, 2020 1,004 1,193 964 1,150 +148 +14.77% 670,500
Aug, 2020 1,031 1,050 961 1,002 +61 +6.48% 524,900
Jul, 2020 1,026 1,038 922 941 -87 -8.46% 458,000
Jun, 2020 1,177 1,185 927 1,028 -149 -12.66% 1,145,300
May, 2020 932 1,243 828 1,177 +243 +26.02% 1,766,200
Apr, 2020 922 1,059 803 934 +10 +1.08% 1,241,100
Mar, 2020 1,117 1,229 788 924 -191 -17.13% 2,125,900
Feb, 2020 998 1,349 978 1,115 +237 +26.99% 3,675,600
Jan, 2020 874 1,193 860 878 -14 -1.57% 1,700,900
Dec, 2019 826 984 822 892 +75 +9.18% 966,400
Nov, 2019 801 945 800 817 -10 -1.21% 408,700
Oct, 2019 780 871 752 827 +41 +5.22% 289,700
Sep, 2019 719 832 690 786 +67 +9.32% 754,200
Aug, 2019 754 757 702 719 -35 -4.64% 120,600
Jul, 2019 772 860 750 754 -21 -2.71% 359,500
Jun, 2019 752 797 743 775 +29 +3.89% 107,800
May, 2019 811 811 741 746 -41 -5.21% 95,500
Apr, 2019 779 844 760 787 +10 +1.29% 214,200