SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Nov 13, 2025

2,413 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 13, 2025

2,413 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,347	2,349	2,202	2,317	-31	-1.32%	1,058,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,051	1,225	1,015	1,192	+138	+13.09%	1,050,700
Jun, 2022	1,102	1,210	1,034	1,054	-58	-5.22%	609,700
May, 2022	1,129	1,133	1,031	1,112	-23	-2.03%	439,500
Apr, 2022	1,263	1,268	1,104	1,135	-139	-10.91%	597,900
Mar, 2022	1,129	1,298	1,018	1,274	+152	+13.55%	848,900
Feb, 2022	1,008	1,180	1,000	1,122	+119	+11.86%	666,900
Jan, 2022	1,229	1,292	951	1,003	-200	-16.63%	602,100
Dec, 2021	1,178	1,236	1,135	1,203	+22	+1.86%	841,000
Nov, 2021	1,276	1,298	1,173	1,181	-73	-5.82%	470,800
Oct, 2021	1,410	1,457	1,253	1,254	-182	-12.67%	609,500
Sep, 2021	1,488	1,539	1,396	1,436	-56	-3.75%	608,200
Aug, 2021	1,517	1,572	1,349	1,492	-225	-13.10%	1,031,000
Jul, 2021	1,675	1,900	1,619	1,717	+55	+3.31%	1,423,600
Jun, 2021	1,658	1,757	1,572	1,662	+4	+0.24%	903,000
May, 2021	1,708	1,761	1,560	1,658	-45	-2.64%	993,300
Apr, 2021	1,970	2,034	1,698	1,703	-275	-13.90%	1,720,300
Mar, 2021	2,069	2,158	1,886	1,978	-75	-3.65%	979,400
Feb, 2021	1,930	2,615	1,922	2,053	+83	+4.21%	2,142,400
Jan, 2021	2,178	2,401	1,945	1,970	-203	-9.34%	1,627,200
Dec, 2020	2,131	2,324	1,927	2,173	+27	+1.26%	3,570,000