kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,317
JPY
+43
(+1.89%)
Dec 15, 3:30 pm JST
14.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,413 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 13, 2025
2,413 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,347 2,349 2,202 2,317 -31 -1.32% 1,058,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,250 1,288 1,147 1,279 +30 +2.40% 912,900
Feb, 2024 1,076 1,249 1,068 1,249 +146 +13.24% 1,434,400
Jan, 2024 1,092 1,107 1,053 1,103 +1 +0.09% 697,900
Dec, 2023 1,143 1,146 1,077 1,102 -39 -3.42% 805,400
Nov, 2023 1,049 1,141 1,029 1,141 +103 +9.92% 477,100
Oct, 2023 1,192 1,221 1,018 1,038 -154 -12.92% 1,521,000
Sep, 2023 1,119 1,242 1,091 1,192 +72 +6.43% 687,200
Aug, 2023 1,123 1,165 1,025 1,120 -12 -1.06% 704,100
Jul, 2023 1,076 1,153 1,003 1,132 +60 +5.60% 1,607,600
Jun, 2023 970 1,086 958 1,072 +102 +10.52% 1,236,500
May, 2023 1,009 1,051 970 970 -32 -3.19% 778,400
Apr, 2023 1,020 1,091 990 1,002 -14 -1.38% 984,400
Mar, 2023 990 1,030 915 1,016 +21 +2.11% 773,300
Feb, 2023 974 1,059 950 995 +25 +2.58% 909,500
Jan, 2023 962 970 910 970 +5 +0.52% 437,000
Dec, 2022 1,039 1,039 962 965 -57 -5.58% 615,700
Nov, 2022 971 1,052 966 1,022 +54 +5.58% 257,300
Oct, 2022 1,015 1,046 956 968 -53 -5.19% 469,900
Sep, 2022 1,091 1,100 996 1,021 -82 -7.43% 427,100
Aug, 2022 1,188 1,188 1,069 1,103 -89 -7.47% 663,900