kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,317
JPY
+43
(+1.89%)
Dec 15, 3:30 pm JST
14.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,413 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 13, 2025
2,413 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,347 2,349 2,202 2,317 -31 -1.32% 1,058,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 423 457 399 457 +43 +10.39% 10,400
Jun, 2002 414 414 414 414 -2 -0.48% 1,300
May, 2002 416 416 416 416 -4 -0.95% 1,300
Apr, 2002 423 423 420 420 -22 -4.98% 2,600
Mar, 2002 442 442 442 442 +8 +1.84% 482,300
Feb, 2002 435 435 419 434 -12 -2.69% 11,700
Jan, 2002 449 449 438 446 -14 -3.04% 11,700
Dec, 2001 459 460 459 460 -1 -0.22% 13,000
Nov, 2001 467 467 457 461 -12 -2.54% 14,300
Oct, 2001 469 473 469 473 0 0.00% 5,200
Sep, 2001 476 476 473 473 -3 -0.63% 6,500
Aug, 2001 476 476 468 476 0 0.00% 5,200
Jul, 2001 476 476 476 476 0 0.00% 14,300
Jun, 2001 476 476 473 476 0 0.00% 6,500
May, 2001 476 476 476 476 0 0.00% 11,700
Apr, 2001 461 488 461 476 +15 +3.25% 13,000
Mar, 2001 461 461 461 461 0 0.00% 2,600
Feb, 2001 461 461 453 461 +1 +0.22% 9,100
Jan, 2001 461 461 460 460 ー ー% 760,501