IDEC CORPORATION(6652) Historical

52 Week High Feb 25, 2026

3,330 JPY

52 Week Low Jul 22, 2025

2,184 JPY

Yearly High Feb 25, 2026

3,330 JPY

Yearly Low Feb 2, 2026

2,837 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,920	3,330	2,837	3,290	+370	+12.67%	8,535,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,475	2,982	2,003	2,920	+434	+17.46%	32,101,900
2024	2,863	3,110	2,258	2,486	-385	-13.41%	23,927,900
2023	2,920	3,630	2,636	2,871	-49	-1.68%	23,411,600
2022	2,800	3,325	2,150	2,920	+133	+4.77%	24,903,500
2021	1,820	2,878	1,663	2,787	+966	+53.05%	25,085,500
2020	2,201	2,284	1,105	1,821	-441	-19.50%	20,990,100
2019	1,850	2,397	1,656	2,262	+377	+20.00%	22,957,400
2018	2,712	3,420	1,749	1,885	-799	-29.77%	58,325,200
2017	1,108	2,967	1,083	2,684	+1,592	+145.79%	56,573,600
2016	1,100	1,139	885	1,092	-5	-0.46%	11,299,000
2015	1,030	1,167	892	1,097	+65	+6.30%	15,606,300
2014	926	1,048	830	1,032	+105	+11.33%	12,423,500
2013	801	989	777	927	+127	+15.87%	12,346,400
2012	820	854	606	800	-12	-1.48%	8,345,800
2011	773	1,006	630	812	+49	+6.42%	15,475,400
2010	610	934	595	763	+160	+26.53%	15,271,200
2009	926	928	480	603	-313	-34.17%	13,167,600
2008	1,300	1,334	752	916	-396	-30.18%	15,188,400
2007	1,833	2,030	1,195	1,312	-536	-29.00%	24,619,700
2006	1,810	2,250	1,750	1,848	+52	+2.90%	25,389,400