kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,859
JPY
+51
(+1.82%)
Dec 5, 3:30 pm JST
18.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,861.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,823 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 4, 2025
2,823 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,475 2,875 2,003 2,859 +373 +15.00% 29,537,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,863 3,110 2,258 2,486 -385 -13.41% 23,927,900
2023 2,920 3,630 2,636 2,871 -49 -1.68% 23,411,600
2022 2,800 3,325 2,150 2,920 +133 +4.77% 24,903,500
2021 1,820 2,878 1,663 2,787 +966 +53.05% 25,085,500
2020 2,201 2,284 1,105 1,821 -441 -19.50% 20,990,100
2019 1,850 2,397 1,656 2,262 +377 +20.00% 22,957,400
2018 2,712 3,420 1,749 1,885 -799 -29.77% 58,325,200
2017 1,108 2,967 1,083 2,684 +1,592 +145.79% 56,573,600
2016 1,100 1,139 885 1,092 -5 -0.46% 11,299,000
2015 1,030 1,167 892 1,097 +65 +6.30% 15,606,300
2014 926 1,048 830 1,032 +105 +11.33% 12,423,500
2013 801 989 777 927 +127 +15.87% 12,346,400
2012 820 854 606 800 -12 -1.48% 8,345,800
2011 773 1,006 630 812 +49 +6.42% 15,475,400
2010 610 934 595 763 +160 +26.53% 15,271,200
2009 926 928 480 603 -313 -34.17% 13,167,600
2008 1,300 1,334 752 916 -396 -30.18% 15,188,400
2007 1,833 2,030 1,195 1,312 -536 -29.00% 24,619,700
2006 1,810 2,250 1,750 1,848 +52 +2.90% 25,389,400
2005 1,140 1,830 1,050 1,796 +668 +59.22% 22,843,300