IDEC CORPORATION(6652) Historical

52 Week High Jan 6, 2026

3,015 JPY

52 Week Low Apr 11, 2025

2,003 JPY

Yearly High Jan 6, 2026

3,015 JPY

Yearly Low Apr 11, 2025

2,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,928	2,944	2,838	2,858	-134	-4.48%	525,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,992	+0.50%	2,965	528,700	25,900	67,300	2.60
Jan 16, 2026	2,977	+2.09%	2,956	418,200	28,300	67,400	2.38
Jan 9, 2026	2,916	-0.14%	2,953	530,400	26,100	87,700	3.36
Dec 30, 2025	2,920	-1.42%	2,957	250,900	ー	ー	ー
Dec 26, 2025	2,962	+3.42%	2,919	555,900	39,200	102,300	2.61
Dec 19, 2025	2,864	-2.52%	2,913	741,200	38,000	115,500	3.04
Dec 12, 2025	2,938	+2.76%	2,909	1,016,300	26,300	123,300	4.69
Dec 5, 2025	2,859	+6.76%	2,773	1,047,500	28,100	128,400	4.57
Nov 28, 2025	2,678	+4.36%	2,636	565,000	24,500	129,700	5.29
Nov 21, 2025	2,566	+0.79%	2,552	1,816,200	23,900	130,600	5.46
Nov 14, 2025	2,546	+12.41%	2,496	1,553,700	29,000	132,000	4.55
Nov 7, 2025	2,265	-3.66%	2,310	871,300	23,100	193,400	8.37
Oct 31, 2025	2,351	-3.09%	2,379	797,500	23,800	154,600	6.50
Oct 24, 2025	2,426	+4.57%	2,380	503,200	23,700	141,600	5.97
Oct 17, 2025	2,320	-1.86%	2,325	525,800	21,800	148,400	6.81
Oct 10, 2025	2,364	+0.81%	2,390	637,700	21,700	138,900	6.40
Oct 3, 2025	2,345	-7.64%	2,384	699,300	21,000	149,400	7.11
Sep 26, 2025	2,539	+3.00%	2,511	918,900	58,400	130,000	2.23
Sep 19, 2025	2,465	+1.57%	2,450	663,000	22,800	130,900	5.74
Sep 12, 2025	2,427	-1.26%	2,441	674,000	22,100	142,900	6.47