IDEC CORPORATION(6652) Historical

52 Week High Nov 7, 2024

2,705 JPY

52 Week Low Apr 11, 2025

2,003 JPY

Yearly High Mar 18, 2025

2,666 JPY

Yearly Low Apr 11, 2025

2,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,478	2,505	2,468	2,471	+6	+0.24%	509,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,465	+1.57%	2,450	663,000	ー	ー	ー
Sep 12, 2025	2,427	-1.26%	2,441	674,000	22,100	142,900	6.47
Sep 5, 2025	2,458	+0.49%	2,415	596,800	22,600	126,500	5.60
Aug 29, 2025	2,446	+3.42%	2,413	682,000	23,000	130,800	5.69
Aug 22, 2025	2,365	+2.74%	2,332	715,500	23,500	111,800	4.76
Aug 15, 2025	2,302	-0.30%	2,312	992,300	22,300	128,600	5.77
Aug 8, 2025	2,309	-1.62%	2,351	1,279,100	22,800	107,500	4.71
Aug 1, 2025	2,347	+2.89%	2,300	1,898,600	23,200	70,500	3.04
Jul 25, 2025	2,281	+1.29%	2,262	982,200	61,200	71,700	1.17
Jul 18, 2025	2,252	-1.62%	2,265	393,600	26,100	69,000	2.64
Jul 11, 2025	2,289	+1.73%	2,255	597,900	24,000	63,800	2.66
Jul 4, 2025	2,250	-2.34%	2,258	524,900	23,700	63,400	2.68
Jun 27, 2025	2,304	+3.09%	2,272	629,200	26,700	57,900	2.17
Jun 20, 2025	2,235	-0.13%	2,241	461,500	22,700	61,200	2.70
Jun 13, 2025	2,238	-1.71%	2,272	448,400	22,400	60,500	2.70
Jun 6, 2025	2,277	-1.47%	2,303	497,800	24,000	57,900	2.41
May 30, 2025	2,311	+2.80%	2,318	680,800	21,800	51,800	2.38
May 23, 2025	2,248	-4.46%	2,278	401,700	21,300	54,300	2.55
May 16, 2025	2,353	+2.30%	2,346	342,400	24,400	49,500	2.03
May 9, 2025	2,300	+0.61%	2,272	214,400	25,000	50,200	2.01