IDEC CORPORATION(6652) Historical

52 Week High Feb 25, 2026

3,330 JPY

52 Week Low Jul 22, 2025

2,184 JPY

Yearly High Feb 25, 2026

3,330 JPY

Yearly Low Feb 2, 2026

2,837 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,240	3,325	3,240	3,320	+100	+3.11%	337,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,220	-0.16%	3,224	391,400	30,200	35,400	1.17
Apr 17, 2026	3,225	+1.42%	3,242	419,700	28,700	34,800	1.21
Apr 10, 2026	3,180	+2.58%	3,173	394,000	28,000	38,500	1.38
Apr 3, 2026	3,100	-0.80%	3,014	382,000	21,400	38,500	1.80
Mar 27, 2026	3,125	-0.16%	3,085	459,600	28,100	37,500	1.33
Mar 19, 2026	3,130	-0.79%	3,142	359,100	22,200	51,600	2.32
Mar 13, 2026	3,155	0.00%	3,108	762,600	22,100	62,200	2.81
Mar 6, 2026	3,155	-4.54%	3,143	800,200	23,100	50,500	2.19
Feb 27, 2026	3,305	+1.85%	3,286	431,000	32,900	60,600	1.84
Feb 20, 2026	3,245	+2.37%	3,241	559,900	31,900	70,700	2.22
Feb 13, 2026	3,170	+6.02%	3,129	748,400	28,300	66,700	2.36
Feb 6, 2026	2,990	+4.07%	2,921	594,300	35,000	104,700	2.99
Jan 30, 2026	2,873	-3.98%	2,892	521,100	29,200	71,600	2.45
Jan 23, 2026	2,992	+0.50%	2,965	528,700	25,900	67,300	2.60
Jan 16, 2026	2,977	+2.09%	2,956	418,200	28,300	67,400	2.38
Jan 9, 2026	2,916	-0.14%	2,953	530,400	26,100	87,700	3.36
Dec 30, 2025	2,920	-1.42%	2,957	250,900	ー	ー	ー
Dec 26, 2025	2,962	+3.42%	2,919	555,900	39,200	102,300	2.61
Dec 19, 2025	2,864	-2.52%	2,913	741,200	38,000	115,500	3.04
Dec 12, 2025	2,938	+2.76%	2,909	1,016,300	26,300	123,300	4.69