IDEC CORPORATION(6652) Historical

52 Week High Feb 25, 2026

3,330 JPY

52 Week Low Apr 11, 2025

2,003 JPY

Yearly High Feb 25, 2026

3,330 JPY

Yearly Low Apr 11, 2025

2,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,090	3,195	3,085	3,155	0	0.00%	175,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,155	0.00%	3,108	762,600	ー	ー	ー
Mar 6, 2026	3,155	-4.54%	3,143	800,200	23,100	50,500	2.19
Feb 27, 2026	3,305	+1.85%	3,286	431,000	32,900	60,600	1.84
Feb 20, 2026	3,245	+2.37%	3,241	559,900	31,900	70,700	2.22
Feb 13, 2026	3,170	+6.02%	3,129	748,400	28,300	66,700	2.36
Feb 6, 2026	2,990	+4.07%	2,921	594,300	35,000	104,700	2.99
Jan 30, 2026	2,873	-3.98%	2,892	521,100	29,200	71,600	2.45
Jan 23, 2026	2,992	+0.50%	2,965	528,700	25,900	67,300	2.60
Jan 16, 2026	2,977	+2.09%	2,956	418,200	28,300	67,400	2.38
Jan 9, 2026	2,916	-0.14%	2,953	530,400	26,100	87,700	3.36
Dec 30, 2025	2,920	-1.42%	2,957	250,900	ー	ー	ー
Dec 26, 2025	2,962	+3.42%	2,919	555,900	39,200	102,300	2.61
Dec 19, 2025	2,864	-2.52%	2,913	741,200	38,000	115,500	3.04
Dec 12, 2025	2,938	+2.76%	2,909	1,016,300	26,300	123,300	4.69
Dec 5, 2025	2,859	+6.76%	2,773	1,047,500	28,100	128,400	4.57
Nov 28, 2025	2,678	+4.36%	2,636	565,000	24,500	129,700	5.29
Nov 21, 2025	2,566	+0.79%	2,552	1,816,200	23,900	130,600	5.46
Nov 14, 2025	2,546	+12.41%	2,496	1,553,700	29,000	132,000	4.55
Nov 7, 2025	2,265	-3.66%	2,310	871,300	23,100	193,400	8.37
Oct 31, 2025	2,351	-3.09%	2,379	797,500	23,800	154,600	6.50