kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,859
JPY
+51
(+1.82%)
Dec 5, 3:30 pm JST
18.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,861.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,823 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 4, 2025
2,823 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,750 2,875 2,708 2,859 +181 +6.76% 1,047,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,678 +4.36% 2,636 565,000 24,500 129,700 5.29
Nov 21, 2025 2,566 +0.79% 2,552 1,816,200 23,900 130,600 5.46
Nov 14, 2025 2,546 +12.41% 2,496 1,553,700 29,000 132,000 4.55
Nov 7, 2025 2,265 -3.66% 2,310 871,300 23,100 193,400 8.37
Oct 31, 2025 2,351 -3.09% 2,379 797,500 23,800 154,600 6.50
Oct 24, 2025 2,426 +4.57% 2,380 503,200 23,700 141,600 5.97
Oct 17, 2025 2,320 -1.86% 2,325 525,800 21,800 148,400 6.81
Oct 10, 2025 2,364 +0.81% 2,390 637,700 21,700 138,900 6.40
Oct 3, 2025 2,345 -7.64% 2,384 699,300 21,000 149,400 7.11
Sep 26, 2025 2,539 +3.00% 2,511 918,900 58,400 130,000 2.23
Sep 19, 2025 2,465 +1.57% 2,450 663,000 22,800 130,900 5.74
Sep 12, 2025 2,427 -1.26% 2,441 674,000 22,100 142,900 6.47
Sep 5, 2025 2,458 +0.49% 2,415 596,800 22,600 126,500 5.60
Aug 29, 2025 2,446 +3.42% 2,413 682,000 23,000 130,800 5.69
Aug 22, 2025 2,365 +2.74% 2,332 715,500 23,500 111,800 4.76
Aug 15, 2025 2,302 -0.30% 2,312 992,300 22,300 128,600 5.77
Aug 8, 2025 2,309 -1.62% 2,351 1,279,100 22,800 107,500 4.71
Aug 1, 2025 2,347 +2.89% 2,300 1,898,600 23,200 70,500 3.04
Jul 25, 2025 2,281 +1.29% 2,262 982,200 61,200 71,700 1.17
Jul 18, 2025 2,252 -1.62% 2,265 393,600 26,100 69,000 2.64