kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,859
JPY
+51
(+1.82%)
Dec 5, 3:30 pm JST
18.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,861.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,823 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 4, 2025
2,823 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,750 2,875 2,708 2,859 +181 +6.76% 1,047,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,368 2,694 2,253 2,678 +327 +13.91% 4,806,200
Oct, 2025 2,408 2,461 2,297 2,351 -71 -2.93% 2,829,000
Sep, 2025 2,421 2,568 2,390 2,422 -24 -0.98% 3,187,200
Aug, 2025 2,308 2,449 2,275 2,446 +157 +6.86% 4,200,600
Jul, 2025 2,280 2,309 2,184 2,289 +12 +0.53% 3,774,700
Jun, 2025 2,299 2,338 2,218 2,277 -34 -1.47% 2,127,700
May, 2025 2,292 2,404 2,238 2,311 +22 +0.96% 1,737,000
Apr, 2025 2,485 2,490 2,003 2,289 -153 -6.27% 1,695,900
Mar, 2025 2,550 2,666 2,402 2,442 -93 -3.67% 1,395,000
Feb, 2025 2,521 2,630 2,421 2,535 -23 -0.90% 1,312,000
Jan, 2025 2,475 2,606 2,342 2,558 +72 +2.90% 1,424,800
Dec, 2024 2,392 2,496 2,335 2,486 +104 +4.37% 1,366,700
Nov, 2024 2,480 2,705 2,370 2,382 -101 -4.07% 1,608,900
Oct, 2024 2,574 2,620 2,409 2,483 -68 -2.67% 1,409,000
Sep, 2024 2,718 2,723 2,469 2,551 -133 -4.96% 1,229,000
Aug, 2024 3,030 3,040 2,258 2,684 -416 -13.42% 1,852,800
Jul, 2024 2,985 3,110 2,872 3,100 +147 +4.98% 2,229,000
Jun, 2024 2,810 3,010 2,803 2,953 +188 +6.80% 2,104,500
May, 2024 2,784 2,857 2,640 2,765 -24 -0.86% 2,281,100
Apr, 2024 2,702 2,795 2,535 2,789 +88 +3.26% 2,413,000