kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
3,305
JPY
-15
(-0.45%)
Apr 30, 10:34 am JST
20.62
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
3,301
Apr 30, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,330 JPY
52 Week Low Jul 22, 2025
2,184 JPY
Yearly High Feb 25, 2026
3,330 JPY
Yearly Low Feb 2, 2026
2,837 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,045 3,325 3,010 3,305 +343 +11.58% 1,643,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,235 3,280 2,915 2,962 -343 -10.38% 2,575,800
Feb, 2026 2,895 3,330 2,837 3,305 +432 +15.04% 2,333,600
Jan, 2026 2,920 3,015 2,838 2,873 -47 -1.61% 1,998,400
Dec, 2025 2,750 2,982 2,708 2,920 +242 +9.04% 3,611,800
Nov, 2025 2,368 2,694 2,253 2,678 +327 +13.91% 4,806,200
Oct, 2025 2,408 2,461 2,297 2,351 -71 -2.93% 2,829,000
Sep, 2025 2,421 2,568 2,390 2,422 -24 -0.98% 3,187,200
Aug, 2025 2,308 2,449 2,275 2,446 +157 +6.86% 4,200,600
Jul, 2025 2,280 2,309 2,184 2,289 +12 +0.53% 3,774,700
Jun, 2025 2,299 2,338 2,218 2,277 -34 -1.47% 2,127,700
May, 2025 2,292 2,404 2,238 2,311 +22 +0.96% 1,737,000
Apr, 2025 2,485 2,490 2,003 2,289 -153 -6.27% 1,695,900
Mar, 2025 2,550 2,666 2,402 2,442 -93 -3.67% 1,395,000
Feb, 2025 2,521 2,630 2,421 2,535 -23 -0.90% 1,312,000
Jan, 2025 2,475 2,606 2,342 2,558 +72 +2.90% 1,424,800
Dec, 2024 2,392 2,496 2,335 2,486 +104 +4.37% 1,366,700
Nov, 2024 2,480 2,705 2,370 2,382 -101 -4.07% 1,608,900
Oct, 2024 2,574 2,620 2,409 2,483 -68 -2.67% 1,409,000
Sep, 2024 2,718 2,723 2,469 2,551 -133 -4.96% 1,229,000
Aug, 2024 3,030 3,040 2,258 2,684 -416 -13.42% 1,852,800