Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,750 | 2,875 | 2,708 | 2,859 | +181 | +6.76% | 1,047,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,605 | 2,694 | 2,589 | 2,678 | +112 | +4.36% | 565,000 |
| Nov 21, 2025 | 2,550 | 2,573 | 2,473 | 2,566 | +20 | +0.79% | 1,816,200 |
| Nov 14, 2025 | 2,460 | 2,599 | 2,425 | 2,546 | +281 | +12.41% | 1,553,700 |
| Nov 7, 2025 | 2,368 | 2,409 | 2,253 | 2,265 | -86 | -3.66% | 871,300 |
| Oct 31, 2025 | 2,439 | 2,461 | 2,337 | 2,351 | -75 | -3.09% | 797,500 |
| Oct 24, 2025 | 2,350 | 2,427 | 2,333 | 2,426 | +106 | +4.57% | 503,200 |
| Oct 17, 2025 | 2,319 | 2,366 | 2,297 | 2,320 | -44 | -1.86% | 525,800 |
| Oct 10, 2025 | 2,395 | 2,444 | 2,354 | 2,364 | +19 | +0.81% | 637,700 |
| Oct 3, 2025 | 2,462 | 2,462 | 2,311 | 2,345 | -194 | -7.64% | 699,300 |
| Sep 26, 2025 | 2,478 | 2,568 | 2,452 | 2,539 | +74 | +3.00% | 918,900 |
| Sep 19, 2025 | 2,437 | 2,484 | 2,424 | 2,465 | +38 | +1.57% | 663,000 |
| Sep 12, 2025 | 2,476 | 2,489 | 2,414 | 2,427 | -31 | -1.26% | 674,000 |
| Sep 5, 2025 | 2,421 | 2,458 | 2,390 | 2,458 | +12 | +0.49% | 596,800 |
| Aug 29, 2025 | 2,365 | 2,449 | 2,365 | 2,446 | +81 | +3.42% | 682,000 |
| Aug 22, 2025 | 2,305 | 2,372 | 2,293 | 2,365 | +63 | +2.74% | 715,500 |
| Aug 15, 2025 | 2,323 | 2,331 | 2,301 | 2,302 | -7 | -0.30% | 992,300 |
| Aug 8, 2025 | 2,280 | 2,418 | 2,275 | 2,309 | -38 | -1.62% | 1,279,100 |
| Aug 1, 2025 | 2,288 | 2,356 | 2,260 | 2,347 | +66 | +2.89% | 1,898,600 |
| Jul 25, 2025 | 2,238 | 2,304 | 2,184 | 2,281 | +29 | +1.29% | 982,200 |
| Jul 18, 2025 | 2,289 | 2,305 | 2,235 | 2,252 | -37 | -1.62% | 393,600 |