kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,859
JPY
+51
(+1.82%)
Dec 5, 3:30 pm JST
18.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,861.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,823 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 4, 2025
2,823 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,750 2,875 2,708 2,859 +181 +6.76% 1,047,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,605 2,694 2,589 2,678 +112 +4.36% 565,000
Nov 21, 2025 2,550 2,573 2,473 2,566 +20 +0.79% 1,816,200
Nov 14, 2025 2,460 2,599 2,425 2,546 +281 +12.41% 1,553,700
Nov 7, 2025 2,368 2,409 2,253 2,265 -86 -3.66% 871,300
Oct 31, 2025 2,439 2,461 2,337 2,351 -75 -3.09% 797,500
Oct 24, 2025 2,350 2,427 2,333 2,426 +106 +4.57% 503,200
Oct 17, 2025 2,319 2,366 2,297 2,320 -44 -1.86% 525,800
Oct 10, 2025 2,395 2,444 2,354 2,364 +19 +0.81% 637,700
Oct 3, 2025 2,462 2,462 2,311 2,345 -194 -7.64% 699,300
Sep 26, 2025 2,478 2,568 2,452 2,539 +74 +3.00% 918,900
Sep 19, 2025 2,437 2,484 2,424 2,465 +38 +1.57% 663,000
Sep 12, 2025 2,476 2,489 2,414 2,427 -31 -1.26% 674,000
Sep 5, 2025 2,421 2,458 2,390 2,458 +12 +0.49% 596,800
Aug 29, 2025 2,365 2,449 2,365 2,446 +81 +3.42% 682,000
Aug 22, 2025 2,305 2,372 2,293 2,365 +63 +2.74% 715,500
Aug 15, 2025 2,323 2,331 2,301 2,302 -7 -0.30% 992,300
Aug 8, 2025 2,280 2,418 2,275 2,309 -38 -1.62% 1,279,100
Aug 1, 2025 2,288 2,356 2,260 2,347 +66 +2.89% 1,898,600
Jul 25, 2025 2,238 2,304 2,184 2,281 +29 +1.29% 982,200
Jul 18, 2025 2,289 2,305 2,235 2,252 -37 -1.62% 393,600