kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,858
JPY
-39
(-1.35%)
Jan 29, 3:30 pm JST
18.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
3,015 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Jan 6, 2026
3,015 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,928 2,944 2,838 2,858 -134 -4.48% 525,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,999 3,010 2,888 2,992 +15 +0.50% 528,700
Jan 16, 2026 2,964 2,982 2,928 2,977 +61 +2.09% 418,200
Jan 9, 2026 2,920 3,015 2,898 2,916 -4 -0.14% 530,400
Dec 30, 2025 2,965 2,982 2,916 2,920 -42 -1.42% 250,900
Dec 26, 2025 2,870 2,973 2,854 2,962 +98 +3.42% 555,900
Dec 19, 2025 2,921 2,968 2,837 2,864 -74 -2.52% 741,200
Dec 12, 2025 2,909 2,969 2,822 2,938 +79 +2.76% 1,016,300
Dec 5, 2025 2,750 2,875 2,708 2,859 +181 +6.76% 1,047,500
Nov 28, 2025 2,605 2,694 2,589 2,678 +112 +4.36% 565,000
Nov 21, 2025 2,550 2,573 2,473 2,566 +20 +0.79% 1,816,200
Nov 14, 2025 2,460 2,599 2,425 2,546 +281 +12.41% 1,553,700
Nov 7, 2025 2,368 2,409 2,253 2,265 -86 -3.66% 871,300
Oct 31, 2025 2,439 2,461 2,337 2,351 -75 -3.09% 797,500
Oct 24, 2025 2,350 2,427 2,333 2,426 +106 +4.57% 503,200
Oct 17, 2025 2,319 2,366 2,297 2,320 -44 -1.86% 525,800
Oct 10, 2025 2,395 2,444 2,354 2,364 +19 +0.81% 637,700
Oct 3, 2025 2,462 2,462 2,311 2,345 -194 -7.64% 699,300
Sep 26, 2025 2,478 2,568 2,452 2,539 +74 +3.00% 918,900
Sep 19, 2025 2,437 2,484 2,424 2,465 +38 +1.57% 663,000
Sep 12, 2025 2,476 2,489 2,414 2,427 -31 -1.26% 674,000