IDEC CORPORATION(6652) Historical

52 Week High Feb 25, 2026

3,330 JPY

52 Week Low Apr 11, 2025

2,003 JPY

Yearly High Feb 25, 2026

3,330 JPY

Yearly Low Apr 11, 2025

2,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,090	3,195	3,085	3,155	0	0.00%	175,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,955	3,225	2,933	3,155	0	0.00%	762,600
Mar 6, 2026	3,235	3,280	2,971	3,155	-150	-4.54%	800,200
Feb 27, 2026	3,245	3,330	3,240	3,305	+60	+1.85%	431,000
Feb 20, 2026	3,205	3,295	3,165	3,245	+75	+2.37%	559,900
Feb 13, 2026	3,040	3,220	3,025	3,170	+180	+6.02%	748,400
Feb 6, 2026	2,895	3,015	2,837	2,990	+117	+4.07%	594,300
Jan 30, 2026	2,928	2,944	2,838	2,873	-119	-3.98%	521,100
Jan 23, 2026	2,999	3,010	2,888	2,992	+15	+0.50%	528,700
Jan 16, 2026	2,964	2,982	2,928	2,977	+61	+2.09%	418,200
Jan 9, 2026	2,920	3,015	2,898	2,916	-4	-0.14%	530,400
Dec 30, 2025	2,965	2,982	2,916	2,920	-42	-1.42%	250,900
Dec 26, 2025	2,870	2,973	2,854	2,962	+98	+3.42%	555,900
Dec 19, 2025	2,921	2,968	2,837	2,864	-74	-2.52%	741,200
Dec 12, 2025	2,909	2,969	2,822	2,938	+79	+2.76%	1,016,300
Dec 5, 2025	2,750	2,875	2,708	2,859	+181	+6.76%	1,047,500
Nov 28, 2025	2,605	2,694	2,589	2,678	+112	+4.36%	565,000
Nov 21, 2025	2,550	2,573	2,473	2,566	+20	+0.79%	1,816,200
Nov 14, 2025	2,460	2,599	2,425	2,546	+281	+12.41%	1,553,700
Nov 7, 2025	2,368	2,409	2,253	2,265	-86	-3.66%	871,300
Oct 31, 2025	2,439	2,461	2,337	2,351	-75	-3.09%	797,500