kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
3,305
JPY
-15
(-0.45%)
Apr 30, 10:34 am JST
20.62
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
3,296.5
Apr 30, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,330 JPY
52 Week Low Jul 22, 2025
2,184 JPY
Yearly High Feb 25, 2026
3,330 JPY
Yearly Low Feb 2, 2026
2,837 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,240 3,325 3,240 3,305 +85 +2.64% 250,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,245 3,300 3,135 3,220 -5 -0.16% 391,400
Apr 17, 2026 3,205 3,295 3,200 3,225 +45 +1.42% 419,700
Apr 10, 2026 3,065 3,220 3,065 3,180 +80 +2.58% 394,000
Apr 3, 2026 2,950 3,110 2,915 3,100 -25 -0.80% 382,000
Mar 27, 2026 3,060 3,160 2,984 3,125 -5 -0.16% 459,600
Mar 19, 2026 3,120 3,210 3,090 3,130 -25 -0.79% 359,100
Mar 13, 2026 2,955 3,225 2,933 3,155 0 0.00% 762,600
Mar 6, 2026 3,235 3,280 2,971 3,155 -150 -4.54% 800,200
Feb 27, 2026 3,245 3,330 3,240 3,305 +60 +1.85% 431,000
Feb 20, 2026 3,205 3,295 3,165 3,245 +75 +2.37% 559,900
Feb 13, 2026 3,040 3,220 3,025 3,170 +180 +6.02% 748,400
Feb 6, 2026 2,895 3,015 2,837 2,990 +117 +4.07% 594,300
Jan 30, 2026 2,928 2,944 2,838 2,873 -119 -3.98% 521,100
Jan 23, 2026 2,999 3,010 2,888 2,992 +15 +0.50% 528,700
Jan 16, 2026 2,964 2,982 2,928 2,977 +61 +2.09% 418,200
Jan 9, 2026 2,920 3,015 2,898 2,916 -4 -0.14% 530,400
Dec 30, 2025 2,965 2,982 2,916 2,920 -42 -1.42% 250,900
Dec 26, 2025 2,870 2,973 2,854 2,962 +98 +3.42% 555,900
Dec 19, 2025 2,921 2,968 2,837 2,864 -74 -2.52% 741,200
Dec 12, 2025 2,909 2,969 2,822 2,938 +79 +2.76% 1,016,300