Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,812 | 2,871 | 2,812 | 2,867 | +59 | +2.10% | 147,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,750 | 2,823 | 2,740 | 2,808 | +58 | +2.11% | 167,800 |
| Dec 3, 2025 | 2,743 | 2,753 | 2,720 | 2,750 | +20 | +0.73% | 172,600 |
| Dec 2, 2025 | 2,729 | 2,738 | 2,708 | 2,730 | +3 | +0.11% | 165,400 |
| Dec 1, 2025 | 2,750 | 2,767 | 2,720 | 2,727 | +49 | +1.83% | 289,500 |
| Nov 28, 2025 | 2,620 | 2,694 | 2,612 | 2,678 | +56 | +2.14% | 138,000 |
| Nov 27, 2025 | 2,645 | 2,654 | 2,622 | 2,622 | -23 | -0.87% | 94,300 |
| Nov 26, 2025 | 2,612 | 2,657 | 2,612 | 2,645 | +33 | +1.26% | 124,000 |
| Nov 25, 2025 | 2,605 | 2,642 | 2,589 | 2,612 | +46 | +1.79% | 208,700 |
| Nov 21, 2025 | 2,512 | 2,567 | 2,512 | 2,566 | +15 | +0.59% | 1,065,300 |
| Nov 20, 2025 | 2,551 | 2,571 | 2,532 | 2,551 | +39 | +1.55% | 175,400 |
| Nov 19, 2025 | 2,495 | 2,525 | 2,473 | 2,512 | +2 | +0.08% | 199,100 |
| Nov 18, 2025 | 2,547 | 2,565 | 2,510 | 2,510 | -53 | -2.07% | 182,600 |
| Nov 17, 2025 | 2,550 | 2,573 | 2,545 | 2,563 | +17 | +0.67% | 193,800 |
| Nov 14, 2025 | 2,510 | 2,555 | 2,510 | 2,546 | +3 | +0.12% | 197,000 |
| Nov 13, 2025 | 2,547 | 2,599 | 2,535 | 2,543 | +25 | +0.99% | 247,000 |
| Nov 12, 2025 | 2,466 | 2,519 | 2,462 | 2,518 | +53 | +2.15% | 281,800 |
| Nov 11, 2025 | 2,459 | 2,477 | 2,441 | 2,465 | -15 | -0.60% | 228,900 |
| Nov 10, 2025 | 2,460 | 2,542 | 2,425 | 2,480 | +215 | +9.49% | 599,000 |
| Nov 7, 2025 | 2,268 | 2,278 | 2,253 | 2,265 | -11 | -0.48% | 220,600 |
| Nov 6, 2025 | 2,291 | 2,316 | 2,276 | 2,276 | -56 | -2.40% | 242,700 |