kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,867
JPY
+59
(+2.10%)
Dec 5, 1:27 pm JST
18.51
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
2,868.6
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,823 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 4, 2025
2,823 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,812 2,871 2,812 2,867 +59 +2.10% 147,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,750 2,823 2,740 2,808 +58 +2.11% 167,800
Dec 3, 2025 2,743 2,753 2,720 2,750 +20 +0.73% 172,600
Dec 2, 2025 2,729 2,738 2,708 2,730 +3 +0.11% 165,400
Dec 1, 2025 2,750 2,767 2,720 2,727 +49 +1.83% 289,500
Nov 28, 2025 2,620 2,694 2,612 2,678 +56 +2.14% 138,000
Nov 27, 2025 2,645 2,654 2,622 2,622 -23 -0.87% 94,300
Nov 26, 2025 2,612 2,657 2,612 2,645 +33 +1.26% 124,000
Nov 25, 2025 2,605 2,642 2,589 2,612 +46 +1.79% 208,700
Nov 21, 2025 2,512 2,567 2,512 2,566 +15 +0.59% 1,065,300
Nov 20, 2025 2,551 2,571 2,532 2,551 +39 +1.55% 175,400
Nov 19, 2025 2,495 2,525 2,473 2,512 +2 +0.08% 199,100
Nov 18, 2025 2,547 2,565 2,510 2,510 -53 -2.07% 182,600
Nov 17, 2025 2,550 2,573 2,545 2,563 +17 +0.67% 193,800
Nov 14, 2025 2,510 2,555 2,510 2,546 +3 +0.12% 197,000
Nov 13, 2025 2,547 2,599 2,535 2,543 +25 +0.99% 247,000
Nov 12, 2025 2,466 2,519 2,462 2,518 +53 +2.15% 281,800
Nov 11, 2025 2,459 2,477 2,441 2,465 -15 -0.60% 228,900
Nov 10, 2025 2,460 2,542 2,425 2,480 +215 +9.49% 599,000
Nov 7, 2025 2,268 2,278 2,253 2,265 -11 -0.48% 220,600
Nov 6, 2025 2,291 2,316 2,276 2,276 -56 -2.40% 242,700