IDEC CORPORATION(6652) Historical

52 Week High Jan 6, 2026

3,015 JPY

52 Week Low Apr 11, 2025

2,003 JPY

Yearly High Jan 6, 2026

3,015 JPY

Yearly Low Apr 11, 2025

2,003 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,880	2,883	2,838	2,858	-39	-1.35%	100,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,923	2,923	2,887	2,897	-26	-0.89%	86,300
Jan 27, 2026	2,901	2,944	2,885	2,923	+22	+0.76%	85,300
Jan 26, 2026	2,928	2,929	2,901	2,901	-91	-3.04%	152,000
Jan 23, 2026	2,988	3,010	2,969	2,992	+4	+0.13%	88,500
Jan 22, 2026	2,958	3,010	2,950	2,988	+50	+1.70%	107,500
Jan 21, 2026	2,900	2,946	2,888	2,938	-15	-0.51%	119,400
Jan 20, 2026	2,972	2,976	2,931	2,953	-18	-0.61%	97,000
Jan 19, 2026	2,999	2,999	2,931	2,971	-6	-0.20%	116,300
Jan 16, 2026	2,950	2,978	2,931	2,977	+27	+0.92%	103,400
Jan 15, 2026	2,955	2,971	2,928	2,950	-23	-0.77%	130,200
Jan 14, 2026	2,941	2,982	2,940	2,973	+32	+1.09%	95,500
Jan 13, 2026	2,964	2,972	2,937	2,941	+25	+0.86%	89,100
Jan 9, 2026	2,964	2,977	2,911	2,916	-19	-0.65%	89,100
Jan 8, 2026	2,960	2,965	2,924	2,935	-38	-1.28%	90,500
Jan 7, 2026	2,937	3,015	2,924	2,973	+13	+0.44%	138,100
Jan 6, 2026	2,960	3,015	2,959	2,960	+14	+0.48%	108,400
Jan 5, 2026	2,920	2,950	2,898	2,946	+26	+0.89%	104,300
Dec 30, 2025	2,948	2,967	2,916	2,920	-60	-2.01%	99,300
Dec 29, 2025	2,965	2,982	2,958	2,980	+18	+0.61%	151,600
Dec 26, 2025	2,964	2,973	2,932	2,962	+31	+1.06%	124,400