IDEC CORPORATION(6652) Historical

52 Week High Feb 25, 2026

3,330 JPY

52 Week Low Apr 11, 2025

2,003 JPY

Yearly High Feb 25, 2026

3,330 JPY

Yearly Low Apr 11, 2025

2,003 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,090	3,195	3,085	3,155	0	0.00%	175,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,155	3,205	3,130	3,155	-25	-0.79%	121,100
Mar 11, 2026	3,160	3,225	3,145	3,180	+60	+1.92%	136,300
Mar 10, 2026	3,075	3,155	3,055	3,120	+95	+3.14%	134,800
Mar 9, 2026	2,955	3,040	2,933	3,025	-130	-4.12%	195,400
Mar 6, 2026	3,085	3,155	3,085	3,155	0	0.00%	100,000
Mar 5, 2026	3,130	3,205	3,105	3,155	+135	+4.47%	182,200
Mar 4, 2026	3,035	3,095	2,971	3,020	-115	-3.67%	190,400
Mar 3, 2026	3,250	3,250	3,125	3,135	-135	-4.13%	177,100
Mar 2, 2026	3,235	3,280	3,190	3,270	-35	-1.06%	150,500
Feb 27, 2026	3,250	3,320	3,240	3,305	+55	+1.69%	108,200
Feb 26, 2026	3,295	3,310	3,245	3,250	-30	-0.91%	84,700
Feb 25, 2026	3,300	3,330	3,245	3,280	-25	-0.76%	104,300
Feb 24, 2026	3,245	3,310	3,240	3,305	+60	+1.85%	133,800
Feb 20, 2026	3,240	3,265	3,200	3,245	-15	-0.46%	78,400
Feb 19, 2026	3,240	3,260	3,215	3,260	+5	+0.15%	78,800
Feb 18, 2026	3,270	3,280	3,245	3,255	-5	-0.15%	76,300
Feb 17, 2026	3,175	3,295	3,175	3,260	+70	+2.19%	198,100
Feb 16, 2026	3,205	3,260	3,165	3,190	+20	+0.63%	128,300
Feb 13, 2026	3,190	3,200	3,115	3,170	-35	-1.09%	143,000
Feb 12, 2026	3,160	3,220	3,140	3,205	+50	+1.58%	153,800