IDEC CORPORATION(6652) Historical

52 Week High Feb 25, 2026

3,330 JPY

52 Week Low Jul 22, 2025

2,184 JPY

Yearly High Feb 25, 2026

3,330 JPY

Yearly Low Feb 2, 2026

2,837 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,300	3,325	3,280	3,320	+35	+1.07%	105,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,240	3,320	3,240	3,285	+65	+2.02%	125,500
Apr 24, 2026	3,240	3,240	3,190	3,220	-5	-0.16%	52,500
Apr 23, 2026	3,175	3,300	3,135	3,225	+30	+0.94%	191,200
Apr 22, 2026	3,225	3,230	3,190	3,195	-55	-1.69%	47,600
Apr 21, 2026	3,225	3,255	3,215	3,250	+20	+0.62%	59,400
Apr 20, 2026	3,245	3,255	3,215	3,230	+5	+0.16%	40,700
Apr 17, 2026	3,250	3,265	3,220	3,225	-60	-1.83%	70,400
Apr 16, 2026	3,245	3,295	3,245	3,285	+65	+2.02%	59,300
Apr 15, 2026	3,275	3,290	3,210	3,220	-10	-0.31%	106,000
Apr 14, 2026	3,275	3,290	3,215	3,230	-25	-0.77%	73,000
Apr 13, 2026	3,205	3,260	3,200	3,255	+75	+2.36%	111,000
Apr 10, 2026	3,185	3,205	3,150	3,180	+5	+0.16%	94,200
Apr 9, 2026	3,200	3,220	3,155	3,175	-10	-0.31%	98,700
Apr 8, 2026	3,200	3,215	3,185	3,185	+30	+0.95%	92,000
Apr 7, 2026	3,130	3,160	3,130	3,155	+20	+0.64%	48,500
Apr 6, 2026	3,065	3,150	3,065	3,135	+35	+1.13%	60,600
Apr 3, 2026	3,050	3,100	3,050	3,100	+55	+1.81%	47,600
Apr 2, 2026	3,075	3,110	3,045	3,045	-40	-1.30%	58,800
Apr 1, 2026	3,045	3,090	3,010	3,085	+123	+4.15%	81,300
Mar 31, 2026	2,971	3,000	2,938	2,962	-19	-0.64%	85,200