kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,396
JPY
+20
(+0.84%)
Oct 9, 9:05 am JST
15.71
USD
Oct 8, 8:05 pm EDT
Result
PTS
outside of trading hours
2,365
Oct 8, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
2,705 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Mar 18, 2025
2,666 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,383 2,399 2,380 2,396 +20 +0.84% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,397 2,408 2,375 2,376 -20 -0.83% 113,200
Oct 7, 2025 2,363 2,409 2,362 2,396 +34 +1.44% 136,500
Oct 6, 2025 2,395 2,395 2,354 2,362 +17 +0.72% 153,800
Oct 3, 2025 2,339 2,361 2,330 2,345 +13 +0.56% 61,500
Oct 2, 2025 2,317 2,340 2,311 2,332 +14 +0.60% 116,300
Oct 1, 2025 2,408 2,408 2,318 2,318 -104 -4.29% 187,000
Sep 30, 2025 2,430 2,434 2,408 2,422 -4 -0.16% 132,900
Sep 29, 2025 2,462 2,462 2,426 2,426 -113 -4.45% 201,600
Sep 26, 2025 2,530 2,554 2,525 2,539 +2 +0.08% 262,100
Sep 25, 2025 2,561 2,568 2,512 2,537 +76 +3.09% 274,800
Sep 24, 2025 2,478 2,488 2,452 2,461 -10 -0.40% 127,100
Sep 22, 2025 2,478 2,505 2,468 2,471 +6 +0.24% 254,900
Sep 19, 2025 2,470 2,484 2,438 2,465 +5 +0.20% 257,300
Sep 18, 2025 2,430 2,462 2,424 2,460 +30 +1.23% 166,900
Sep 17, 2025 2,445 2,445 2,425 2,430 -18 -0.74% 118,200
Sep 16, 2025 2,437 2,456 2,429 2,448 +21 +0.87% 120,600
Sep 12, 2025 2,439 2,443 2,426 2,427 0 0.00% 128,900
Sep 11, 2025 2,430 2,437 2,414 2,427 -3 -0.12% 154,800
Sep 10, 2025 2,452 2,452 2,430 2,430 -17 -0.69% 119,300
Sep 9, 2025 2,460 2,481 2,440 2,447 -10 -0.41% 139,900
1 2 3 4 5
...
18