Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,933 | 2,944 | 2,913 | 2,938 | +44 | +1.52% | 143,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,316 | 2,320 | 2,302 | 2,312 | -4 | -0.17% | 230,400 |
| Aug 13, 2025 | 2,310 | 2,331 | 2,302 | 2,316 | +5 | +0.22% | 279,400 |
| Aug 12, 2025 | 2,323 | 2,326 | 2,304 | 2,311 | +2 | +0.09% | 266,700 |
| Aug 8, 2025 | 2,388 | 2,388 | 2,305 | 2,309 | -101 | -4.19% | 435,700 |
| Aug 7, 2025 | 2,399 | 2,418 | 2,385 | 2,410 | +11 | +0.46% | 175,500 |
| Aug 6, 2025 | 2,375 | 2,404 | 2,356 | 2,399 | +22 | +0.93% | 116,800 |
| Aug 5, 2025 | 2,350 | 2,415 | 2,332 | 2,377 | +38 | +1.62% | 226,200 |
| Aug 4, 2025 | 2,280 | 2,345 | 2,275 | 2,339 | -8 | -0.34% | 324,900 |
| Aug 1, 2025 | 2,308 | 2,356 | 2,304 | 2,347 | +58 | +2.53% | 531,700 |
| Jul 31, 2025 | 2,289 | 2,309 | 2,280 | 2,289 | +14 | +0.62% | 803,900 |
| Jul 30, 2025 | 2,271 | 2,291 | 2,260 | 2,275 | -4 | -0.18% | 249,500 |
| Jul 29, 2025 | 2,271 | 2,299 | 2,262 | 2,279 | -9 | -0.39% | 155,000 |
| Jul 28, 2025 | 2,288 | 2,306 | 2,280 | 2,288 | +7 | +0.31% | 158,500 |
| Jul 25, 2025 | 2,290 | 2,295 | 2,270 | 2,281 | -8 | -0.35% | 197,600 |
| Jul 24, 2025 | 2,290 | 2,304 | 2,280 | 2,289 | +4 | +0.18% | 229,200 |
| Jul 23, 2025 | 2,236 | 2,290 | 2,232 | 2,285 | +79 | +3.58% | 293,800 |
| Jul 22, 2025 | 2,238 | 2,253 | 2,184 | 2,206 | -46 | -2.04% | 261,600 |
| Jul 18, 2025 | 2,264 | 2,264 | 2,247 | 2,252 | -10 | -0.44% | 56,300 |
| Jul 17, 2025 | 2,246 | 2,264 | 2,235 | 2,262 | +3 | +0.13% | 105,700 |
| Jul 16, 2025 | 2,275 | 2,276 | 2,248 | 2,259 | -30 | -1.31% | 103,100 |