kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,938
JPY
+44
(+1.52%)
Dec 12, 3:30 pm JST
18.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,940
Dec 12, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,969 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 10, 2025
2,969 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,933 2,944 2,913 2,938 +44 +1.52% 143,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,316 2,320 2,302 2,312 -4 -0.17% 230,400
Aug 13, 2025 2,310 2,331 2,302 2,316 +5 +0.22% 279,400
Aug 12, 2025 2,323 2,326 2,304 2,311 +2 +0.09% 266,700
Aug 8, 2025 2,388 2,388 2,305 2,309 -101 -4.19% 435,700
Aug 7, 2025 2,399 2,418 2,385 2,410 +11 +0.46% 175,500
Aug 6, 2025 2,375 2,404 2,356 2,399 +22 +0.93% 116,800
Aug 5, 2025 2,350 2,415 2,332 2,377 +38 +1.62% 226,200
Aug 4, 2025 2,280 2,345 2,275 2,339 -8 -0.34% 324,900
Aug 1, 2025 2,308 2,356 2,304 2,347 +58 +2.53% 531,700
Jul 31, 2025 2,289 2,309 2,280 2,289 +14 +0.62% 803,900
Jul 30, 2025 2,271 2,291 2,260 2,275 -4 -0.18% 249,500
Jul 29, 2025 2,271 2,299 2,262 2,279 -9 -0.39% 155,000
Jul 28, 2025 2,288 2,306 2,280 2,288 +7 +0.31% 158,500
Jul 25, 2025 2,290 2,295 2,270 2,281 -8 -0.35% 197,600
Jul 24, 2025 2,290 2,304 2,280 2,289 +4 +0.18% 229,200
Jul 23, 2025 2,236 2,290 2,232 2,285 +79 +3.58% 293,800
Jul 22, 2025 2,238 2,253 2,184 2,206 -46 -2.04% 261,600
Jul 18, 2025 2,264 2,264 2,247 2,252 -10 -0.44% 56,300
Jul 17, 2025 2,246 2,264 2,235 2,262 +3 +0.13% 105,700
Jul 16, 2025 2,275 2,276 2,248 2,259 -30 -1.31% 103,100