Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,933 | 2,944 | 2,913 | 2,938 | +44 | +1.52% | 143,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,430 | 2,437 | 2,414 | 2,427 | -3 | -0.12% | 154,800 |
| Sep 10, 2025 | 2,452 | 2,452 | 2,430 | 2,430 | -17 | -0.69% | 119,300 |
| Sep 9, 2025 | 2,460 | 2,481 | 2,440 | 2,447 | -10 | -0.41% | 139,900 |
| Sep 8, 2025 | 2,476 | 2,489 | 2,453 | 2,457 | -1 | -0.04% | 131,100 |
| Sep 5, 2025 | 2,421 | 2,458 | 2,420 | 2,458 | +38 | +1.57% | 107,700 |
| Sep 4, 2025 | 2,418 | 2,420 | 2,406 | 2,420 | +9 | +0.37% | 82,400 |
| Sep 3, 2025 | 2,410 | 2,433 | 2,403 | 2,411 | +7 | +0.29% | 101,200 |
| Sep 2, 2025 | 2,412 | 2,424 | 2,396 | 2,404 | +1 | +0.04% | 119,600 |
| Sep 1, 2025 | 2,421 | 2,422 | 2,390 | 2,403 | -43 | -1.76% | 185,900 |
| Aug 29, 2025 | 2,404 | 2,449 | 2,401 | 2,446 | +48 | +2.00% | 165,100 |
| Aug 28, 2025 | 2,420 | 2,423 | 2,398 | 2,398 | -22 | -0.91% | 111,900 |
| Aug 27, 2025 | 2,420 | 2,432 | 2,407 | 2,420 | +20 | +0.83% | 120,700 |
| Aug 26, 2025 | 2,404 | 2,413 | 2,383 | 2,400 | -4 | -0.17% | 124,600 |
| Aug 25, 2025 | 2,365 | 2,421 | 2,365 | 2,404 | +39 | +1.65% | 159,700 |
| Aug 22, 2025 | 2,347 | 2,372 | 2,330 | 2,365 | +24 | +1.03% | 122,800 |
| Aug 21, 2025 | 2,330 | 2,350 | 2,324 | 2,341 | +7 | +0.30% | 95,100 |
| Aug 20, 2025 | 2,354 | 2,358 | 2,324 | 2,334 | -14 | -0.60% | 94,900 |
| Aug 19, 2025 | 2,330 | 2,348 | 2,318 | 2,348 | +29 | +1.25% | 213,500 |
| Aug 18, 2025 | 2,305 | 2,319 | 2,293 | 2,319 | +17 | +0.74% | 189,200 |
| Aug 15, 2025 | 2,320 | 2,322 | 2,301 | 2,302 | -10 | -0.43% | 215,800 |