kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,938
JPY
+44
(+1.52%)
Dec 12, 3:30 pm JST
18.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,940
Dec 12, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,969 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 10, 2025
2,969 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,933 2,944 2,913 2,938 +44 +1.52% 143,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,430 2,437 2,414 2,427 -3 -0.12% 154,800
Sep 10, 2025 2,452 2,452 2,430 2,430 -17 -0.69% 119,300
Sep 9, 2025 2,460 2,481 2,440 2,447 -10 -0.41% 139,900
Sep 8, 2025 2,476 2,489 2,453 2,457 -1 -0.04% 131,100
Sep 5, 2025 2,421 2,458 2,420 2,458 +38 +1.57% 107,700
Sep 4, 2025 2,418 2,420 2,406 2,420 +9 +0.37% 82,400
Sep 3, 2025 2,410 2,433 2,403 2,411 +7 +0.29% 101,200
Sep 2, 2025 2,412 2,424 2,396 2,404 +1 +0.04% 119,600
Sep 1, 2025 2,421 2,422 2,390 2,403 -43 -1.76% 185,900
Aug 29, 2025 2,404 2,449 2,401 2,446 +48 +2.00% 165,100
Aug 28, 2025 2,420 2,423 2,398 2,398 -22 -0.91% 111,900
Aug 27, 2025 2,420 2,432 2,407 2,420 +20 +0.83% 120,700
Aug 26, 2025 2,404 2,413 2,383 2,400 -4 -0.17% 124,600
Aug 25, 2025 2,365 2,421 2,365 2,404 +39 +1.65% 159,700
Aug 22, 2025 2,347 2,372 2,330 2,365 +24 +1.03% 122,800
Aug 21, 2025 2,330 2,350 2,324 2,341 +7 +0.30% 95,100
Aug 20, 2025 2,354 2,358 2,324 2,334 -14 -0.60% 94,900
Aug 19, 2025 2,330 2,348 2,318 2,348 +29 +1.25% 213,500
Aug 18, 2025 2,305 2,319 2,293 2,319 +17 +0.74% 189,200
Aug 15, 2025 2,320 2,322 2,301 2,302 -10 -0.43% 215,800