Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,933 | 2,944 | 2,913 | 2,938 | +44 | +1.52% | 143,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,319 | 2,344 | 2,297 | 2,309 | -55 | -2.33% | 230,800 |
| Oct 10, 2025 | 2,410 | 2,435 | 2,358 | 2,364 | -71 | -2.92% | 111,300 |
| Oct 9, 2025 | 2,383 | 2,444 | 2,380 | 2,435 | +59 | +2.48% | 122,900 |
| Oct 8, 2025 | 2,397 | 2,408 | 2,375 | 2,376 | -20 | -0.83% | 113,200 |
| Oct 7, 2025 | 2,363 | 2,409 | 2,362 | 2,396 | +34 | +1.44% | 136,500 |
| Oct 6, 2025 | 2,395 | 2,395 | 2,354 | 2,362 | +17 | +0.72% | 153,800 |
| Oct 3, 2025 | 2,339 | 2,361 | 2,330 | 2,345 | +13 | +0.56% | 61,500 |
| Oct 2, 2025 | 2,317 | 2,340 | 2,311 | 2,332 | +14 | +0.60% | 116,300 |
| Oct 1, 2025 | 2,408 | 2,408 | 2,318 | 2,318 | -104 | -4.29% | 187,000 |
| Sep 30, 2025 | 2,430 | 2,434 | 2,408 | 2,422 | -4 | -0.16% | 132,900 |
| Sep 29, 2025 | 2,462 | 2,462 | 2,426 | 2,426 | -113 | -4.45% | 201,600 |
| Sep 26, 2025 | 2,530 | 2,554 | 2,525 | 2,539 | +2 | +0.08% | 262,100 |
| Sep 25, 2025 | 2,561 | 2,568 | 2,512 | 2,537 | +76 | +3.09% | 274,800 |
| Sep 24, 2025 | 2,478 | 2,488 | 2,452 | 2,461 | -10 | -0.40% | 127,100 |
| Sep 22, 2025 | 2,478 | 2,505 | 2,468 | 2,471 | +6 | +0.24% | 254,900 |
| Sep 19, 2025 | 2,470 | 2,484 | 2,438 | 2,465 | +5 | +0.20% | 257,300 |
| Sep 18, 2025 | 2,430 | 2,462 | 2,424 | 2,460 | +30 | +1.23% | 166,900 |
| Sep 17, 2025 | 2,445 | 2,445 | 2,425 | 2,430 | -18 | -0.74% | 118,200 |
| Sep 16, 2025 | 2,437 | 2,456 | 2,429 | 2,448 | +21 | +0.87% | 120,600 |
| Sep 12, 2025 | 2,439 | 2,443 | 2,426 | 2,427 | 0 | 0.00% | 128,900 |