kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,938
JPY
+44
(+1.52%)
Dec 12, 3:30 pm JST
18.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,940
Dec 12, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,969 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 10, 2025
2,969 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,933 2,944 2,913 2,938 +44 +1.52% 143,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,319 2,344 2,297 2,309 -55 -2.33% 230,800
Oct 10, 2025 2,410 2,435 2,358 2,364 -71 -2.92% 111,300
Oct 9, 2025 2,383 2,444 2,380 2,435 +59 +2.48% 122,900
Oct 8, 2025 2,397 2,408 2,375 2,376 -20 -0.83% 113,200
Oct 7, 2025 2,363 2,409 2,362 2,396 +34 +1.44% 136,500
Oct 6, 2025 2,395 2,395 2,354 2,362 +17 +0.72% 153,800
Oct 3, 2025 2,339 2,361 2,330 2,345 +13 +0.56% 61,500
Oct 2, 2025 2,317 2,340 2,311 2,332 +14 +0.60% 116,300
Oct 1, 2025 2,408 2,408 2,318 2,318 -104 -4.29% 187,000
Sep 30, 2025 2,430 2,434 2,408 2,422 -4 -0.16% 132,900
Sep 29, 2025 2,462 2,462 2,426 2,426 -113 -4.45% 201,600
Sep 26, 2025 2,530 2,554 2,525 2,539 +2 +0.08% 262,100
Sep 25, 2025 2,561 2,568 2,512 2,537 +76 +3.09% 274,800
Sep 24, 2025 2,478 2,488 2,452 2,461 -10 -0.40% 127,100
Sep 22, 2025 2,478 2,505 2,468 2,471 +6 +0.24% 254,900
Sep 19, 2025 2,470 2,484 2,438 2,465 +5 +0.20% 257,300
Sep 18, 2025 2,430 2,462 2,424 2,460 +30 +1.23% 166,900
Sep 17, 2025 2,445 2,445 2,425 2,430 -18 -0.74% 118,200
Sep 16, 2025 2,437 2,456 2,429 2,448 +21 +0.87% 120,600
Sep 12, 2025 2,439 2,443 2,426 2,427 0 0.00% 128,900