Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,933 | 2,944 | 2,913 | 2,938 | +44 | +1.52% | 143,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,466 | 2,519 | 2,462 | 2,518 | +53 | +2.15% | 281,800 |
| Nov 11, 2025 | 2,459 | 2,477 | 2,441 | 2,465 | -15 | -0.60% | 228,900 |
| Nov 10, 2025 | 2,460 | 2,542 | 2,425 | 2,480 | +215 | +9.49% | 599,000 |
| Nov 7, 2025 | 2,268 | 2,278 | 2,253 | 2,265 | -11 | -0.48% | 220,600 |
| Nov 6, 2025 | 2,291 | 2,316 | 2,276 | 2,276 | -56 | -2.40% | 242,700 |
| Nov 5, 2025 | 2,350 | 2,385 | 2,276 | 2,332 | -44 | -1.85% | 210,200 |
| Nov 4, 2025 | 2,368 | 2,409 | 2,345 | 2,376 | +25 | +1.06% | 197,800 |
| Oct 31, 2025 | 2,354 | 2,365 | 2,337 | 2,351 | -13 | -0.55% | 125,100 |
| Oct 30, 2025 | 2,350 | 2,372 | 2,344 | 2,364 | +14 | +0.60% | 268,100 |
| Oct 29, 2025 | 2,373 | 2,378 | 2,350 | 2,350 | -20 | -0.84% | 143,100 |
| Oct 28, 2025 | 2,429 | 2,441 | 2,368 | 2,370 | -88 | -3.58% | 132,200 |
| Oct 27, 2025 | 2,439 | 2,461 | 2,436 | 2,458 | +32 | +1.32% | 129,000 |
| Oct 24, 2025 | 2,399 | 2,427 | 2,396 | 2,426 | +27 | +1.13% | 89,200 |
| Oct 23, 2025 | 2,370 | 2,405 | 2,365 | 2,399 | +22 | +0.93% | 104,000 |
| Oct 22, 2025 | 2,368 | 2,382 | 2,352 | 2,377 | +20 | +0.85% | 86,800 |
| Oct 21, 2025 | 2,363 | 2,379 | 2,357 | 2,357 | -8 | -0.34% | 122,600 |
| Oct 20, 2025 | 2,350 | 2,374 | 2,333 | 2,365 | +45 | +1.94% | 100,600 |
| Oct 17, 2025 | 2,324 | 2,335 | 2,312 | 2,320 | -14 | -0.60% | 74,400 |
| Oct 16, 2025 | 2,354 | 2,366 | 2,329 | 2,334 | -11 | -0.47% | 100,400 |
| Oct 15, 2025 | 2,325 | 2,358 | 2,319 | 2,345 | +36 | +1.56% | 120,200 |