kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,938
JPY
+44
(+1.52%)
Dec 12, 3:30 pm JST
18.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,940
Dec 12, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,969 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 10, 2025
2,969 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,933 2,944 2,913 2,938 +44 +1.52% 143,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,466 2,519 2,462 2,518 +53 +2.15% 281,800
Nov 11, 2025 2,459 2,477 2,441 2,465 -15 -0.60% 228,900
Nov 10, 2025 2,460 2,542 2,425 2,480 +215 +9.49% 599,000
Nov 7, 2025 2,268 2,278 2,253 2,265 -11 -0.48% 220,600
Nov 6, 2025 2,291 2,316 2,276 2,276 -56 -2.40% 242,700
Nov 5, 2025 2,350 2,385 2,276 2,332 -44 -1.85% 210,200
Nov 4, 2025 2,368 2,409 2,345 2,376 +25 +1.06% 197,800
Oct 31, 2025 2,354 2,365 2,337 2,351 -13 -0.55% 125,100
Oct 30, 2025 2,350 2,372 2,344 2,364 +14 +0.60% 268,100
Oct 29, 2025 2,373 2,378 2,350 2,350 -20 -0.84% 143,100
Oct 28, 2025 2,429 2,441 2,368 2,370 -88 -3.58% 132,200
Oct 27, 2025 2,439 2,461 2,436 2,458 +32 +1.32% 129,000
Oct 24, 2025 2,399 2,427 2,396 2,426 +27 +1.13% 89,200
Oct 23, 2025 2,370 2,405 2,365 2,399 +22 +0.93% 104,000
Oct 22, 2025 2,368 2,382 2,352 2,377 +20 +0.85% 86,800
Oct 21, 2025 2,363 2,379 2,357 2,357 -8 -0.34% 122,600
Oct 20, 2025 2,350 2,374 2,333 2,365 +45 +1.94% 100,600
Oct 17, 2025 2,324 2,335 2,312 2,320 -14 -0.60% 74,400
Oct 16, 2025 2,354 2,366 2,329 2,334 -11 -0.47% 100,400
Oct 15, 2025 2,325 2,358 2,319 2,345 +36 +1.56% 120,200