kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,938
JPY
+44
(+1.52%)
Dec 12, 3:30 pm JST
18.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,940
Dec 12, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,969 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 10, 2025
2,969 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,933 2,944 2,913 2,938 +44 +1.52% 143,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,983 2,990 2,937 2,937 -78 -2.59% 54,400
Jul 19, 2024 2,992 3,030 2,985 3,015 +23 +0.77% 43,300
Jul 18, 2024 3,000 3,030 2,987 2,992 -58 -1.90% 80,600
Jul 17, 2024 3,055 3,085 3,045 3,050 +20 +0.66% 60,500
Jul 16, 2024 3,030 3,040 3,015 3,030 -15 -0.49% 26,600
Jul 12, 2024 3,050 3,060 3,020 3,045 -10 -0.33% 75,000
Jul 11, 2024 3,055 3,080 3,025 3,055 +5 +0.16% 114,500
Jul 10, 2024 3,035 3,050 3,015 3,050 +45 +1.50% 123,200
Jul 9, 2024 3,000 3,035 2,987 3,005 +57 +1.93% 147,100
Jul 8, 2024 2,977 2,999 2,934 2,948 -28 -0.94% 99,300
Jul 5, 2024 3,010 3,010 2,966 2,976 -39 -1.29% 72,200
Jul 4, 2024 3,010 3,015 2,980 3,015 +5 +0.17% 78,000
Jul 3, 2024 2,949 3,010 2,940 3,010 +59 +2.00% 96,300
Jul 2, 2024 2,951 2,963 2,915 2,951 -13 -0.44% 54,100
Jul 1, 2024 2,985 2,990 2,953 2,964 +11 +0.37% 59,000
Jun 28, 2024 2,984 3,005 2,950 2,953 -31 -1.04% 70,400
Jun 27, 2024 2,917 2,985 2,917 2,984 +57 +1.95% 74,100
Jun 26, 2024 2,945 2,947 2,889 2,927 -1 -0.03% 67,100
Jun 25, 2024 2,951 2,974 2,917 2,928 ー ー% 89,400