kabutan

IDEC CORPORATION(6652) Historical

6652
TSE Prime
IDEC CORPORATION
2,938
JPY
+44
(+1.52%)
Dec 12, 3:30 pm JST
18.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,940
Dec 12, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,969 JPY
52 Week Low Apr 11, 2025
2,003 JPY
Yearly High Dec 10, 2025
2,969 JPY
Yearly Low Apr 11, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,933 2,944 2,913 2,938 +44 +1.52% 143,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,955 2,960 2,894 2,894 -56 -1.90% 168,400
Dec 10, 2025 2,932 2,969 2,920 2,950 +76 +2.64% 201,700
Dec 9, 2025 2,865 2,926 2,858 2,874 0 0.00% 245,300
Dec 8, 2025 2,909 2,963 2,822 2,874 +15 +0.52% 257,200
Dec 5, 2025 2,812 2,875 2,812 2,859 +51 +1.82% 252,200
Dec 4, 2025 2,750 2,823 2,740 2,808 +58 +2.11% 167,800
Dec 3, 2025 2,743 2,753 2,720 2,750 +20 +0.73% 172,600
Dec 2, 2025 2,729 2,738 2,708 2,730 +3 +0.11% 165,400
Dec 1, 2025 2,750 2,767 2,720 2,727 +49 +1.83% 289,500
Nov 28, 2025 2,620 2,694 2,612 2,678 +56 +2.14% 138,000
Nov 27, 2025 2,645 2,654 2,622 2,622 -23 -0.87% 94,300
Nov 26, 2025 2,612 2,657 2,612 2,645 +33 +1.26% 124,000
Nov 25, 2025 2,605 2,642 2,589 2,612 +46 +1.79% 208,700
Nov 21, 2025 2,512 2,567 2,512 2,566 +15 +0.59% 1,065,300
Nov 20, 2025 2,551 2,571 2,532 2,551 +39 +1.55% 175,400
Nov 19, 2025 2,495 2,525 2,473 2,512 +2 +0.08% 199,100
Nov 18, 2025 2,547 2,565 2,510 2,510 -53 -2.07% 182,600
Nov 17, 2025 2,550 2,573 2,545 2,563 +17 +0.67% 193,800
Nov 14, 2025 2,510 2,555 2,510 2,546 +3 +0.12% 197,000
Nov 13, 2025 2,547 2,599 2,535 2,543 +25 +0.99% 247,000