NITTO KOGYO CORPORATION(6651) Historical

52 Week High Mar 18, 2025

3,480 JPY

52 Week Low Apr 7, 2025

2,681 JPY

Yearly High Mar 18, 2025

3,480 JPY

Yearly Low Apr 7, 2025

2,681 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,923	3,480	2,681	3,475	+580	+20.03%	14,498,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,605	4,645	2,763	2,895	-705	-19.58%	33,742,000
2023	2,357	3,985	2,240	3,600	+1,244	+52.80%	32,170,700
2022	1,610	2,647	1,473	2,356	+766	+48.18%	33,690,900
2021	2,068	2,232	1,478	1,590	-453	-22.17%	18,439,900
2020	2,442	2,623	1,459	2,043	-499	-19.63%	17,575,100
2019	1,696	2,634	1,692	2,542	+806	+46.43%	17,821,600
2018	1,822	2,254	1,563	1,736	-73	-4.04%	25,009,100
2017	1,585	2,069	1,475	1,809	+214	+13.42%	19,406,500
2016	2,123	2,140	1,183	1,595	-533	-25.05%	23,082,200
2015	2,354	2,933	2,005	2,128	-226	-9.60%	28,872,500
2014	1,795	2,500	1,756	2,354	+572	+32.10%	29,053,900
2013	1,220	1,985	1,150	1,782	+612	+52.31%	35,057,500
2012	889	1,465	889	1,170	+285	+32.20%	23,981,400
2011	920	1,058	637	885	-34	-3.70%	12,460,100
2010	933	1,115	660	919	-1	-0.11%	12,674,500
2009	823	1,080	660	920	+107	+13.16%	16,095,600
2008	1,213	1,277	560	813	-400	-32.98%	21,611,600
2007	1,938	2,100	1,153	1,213	-737	-37.79%	23,005,300
2006	2,075	2,450	1,745	1,950	-85	-4.18%	21,401,600
2005	1,001	2,120	982	2,035	+1,036	+103.70%	14,348,600