kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NITTO KOGYO CORPORATION(6651) Historical

6651
TSE Prime
NITTO KOGYO CORPORATION
3,005
JPY
+47
(+1.59%)
May 9, 3:30 pm JST
20.66
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
4,060 JPY
52 Week Low Apr 7, 2025
2,681 JPY
Yearly High Mar 18, 2025
3,480 JPY
Yearly Low Apr 7, 2025
2,681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,984 3,030 2,900 3,005 0 0.00% 423,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 3,005 +0.64% 2,992 288,700 60,700 50,600 0.83
Apr 25, 2025 2,986 +1.39% 2,967 365,700 99,700 53,700 0.54
Apr 18, 2025 2,945 +1.83% 2,919 374,700 134,600 53,700 0.40
Apr 11, 2025 2,892 -1.09% 2,819 667,400 136,000 56,600 0.42
Apr 4, 2025 2,924 -9.19% 3,018 532,700 160,300 73,800 0.46
Mar 28, 2025 3,220 -4.87% 3,281 421,700 200,200 87,600 0.44
Mar 21, 2025 3,385 +0.45% 3,416 387,900 203,600 77,700 0.38
Mar 14, 2025 3,370 +1.35% 3,333 589,400 205,600 73,500 0.36
Mar 7, 2025 3,325 +10.83% 3,204 651,400 208,200 74,600 0.36
Feb 28, 2025 3,000 +2.28% 2,985 303,000 204,700 86,700 0.42
Feb 21, 2025 2,933 -3.04% 2,994 266,600 205,800 89,100 0.43
Feb 14, 2025 3,025 +4.85% 3,061 513,100 207,900 84,900 0.41
Feb 7, 2025 2,885 -0.69% 2,877 369,400 208,300 125,300 0.60
Jan 31, 2025 2,905 +0.35% 2,921 303,800 209,400 120,100 0.57
Jan 24, 2025 2,895 +1.37% 2,893 290,500 208,600 117,900 0.57
Jan 17, 2025 2,856 +0.53% 2,832 291,600 208,000 133,200 0.64
Jan 10, 2025 2,841 -1.87% 2,877 333,900 203,500 133,100 0.65
Dec 30, 2024 2,895 -0.58% 2,911 110,000 ー ー ー
Dec 27, 2024 2,912 +3.81% 2,831 428,500 203,300 119,800 0.59
Dec 20, 2024 2,805 -1.72% 2,835 353,400 200,600 135,100 0.67