NITTO KOGYO CORPORATION(6651) Historical

52 Week High Jan 23, 2026

4,275 JPY

52 Week Low Apr 7, 2025

2,681 JPY

Yearly High Jan 23, 2026

4,275 JPY

Yearly Low Apr 7, 2025

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,235	4,255	4,080	4,145	-125	-2.93%	363,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,270	+0.95%	4,210	306,400	35,900	44,500	1.24
Jan 16, 2026	4,230	+2.92%	4,194	245,200	27,300	43,200	1.58
Jan 9, 2026	4,110	-0.12%	4,104	399,500	27,800	46,400	1.67
Dec 30, 2025	4,115	-0.24%	4,116	106,200	ー	ー	ー
Dec 26, 2025	4,125	+1.35%	4,102	225,700	31,300	43,900	1.40
Dec 19, 2025	4,070	-0.61%	4,074	469,000	34,400	43,100	1.25
Dec 12, 2025	4,095	+3.67%	4,016	626,900	30,000	45,500	1.52
Dec 5, 2025	3,950	+0.25%	3,946	479,200	33,600	52,200	1.55
Nov 28, 2025	3,940	+5.21%	3,856	304,400	38,600	33,800	0.88
Nov 21, 2025	3,745	-0.93%	3,737	358,600	35,700	30,900	0.87
Nov 14, 2025	3,780	+4.56%	3,762	660,800	14,200	38,300	2.70
Nov 7, 2025	3,615	-2.17%	3,636	396,200	19,500	40,400	2.07
Oct 31, 2025	3,695	+2.64%	3,645	632,000	6,400	39,100	6.11
Oct 24, 2025	3,600	+1.69%	3,567	349,600	6,300	37,800	6.00
Oct 17, 2025	3,540	+0.28%	3,483	262,900	7,400	38,200	5.16
Oct 10, 2025	3,530	-1.81%	3,618	440,100	6,400	38,500	6.02
Oct 3, 2025	3,595	-3.10%	3,582	356,500	8,300	39,000	4.70
Sep 26, 2025	3,710	+2.20%	3,676	286,500	13,600	48,200	3.54
Sep 19, 2025	3,630	+0.14%	3,641	291,200	8,100	48,500	5.99
Sep 12, 2025	3,625	+3.42%	3,614	436,800	10,900	52,400	4.81