NITTO KOGYO CORPORATION(6651) Historical

52 Week High Mar 3, 2026

4,920 JPY

52 Week Low Apr 7, 2025

2,681 JPY

Yearly High Mar 3, 2026

4,920 JPY

Yearly Low Apr 7, 2025

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,415	4,445	4,385	4,420	-60	-1.34%	74,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,420	-3.18%	4,428	432,300	ー	ー	ー
Mar 6, 2026	4,565	-6.07%	4,620	677,700	39,500	62,100	1.57
Feb 27, 2026	4,860	+6.81%	4,727	584,800	43,100	79,100	1.84
Feb 20, 2026	4,550	+4.24%	4,494	405,500	45,300	72,800	1.61
Feb 13, 2026	4,365	+3.07%	4,350	630,900	44,800	57,500	1.28
Feb 6, 2026	4,235	+2.54%	4,202	320,800	40,800	49,800	1.22
Jan 30, 2026	4,130	-3.28%	4,169	365,700	34,900	47,200	1.35
Jan 23, 2026	4,270	+0.95%	4,210	306,400	35,900	44,500	1.24
Jan 16, 2026	4,230	+2.92%	4,194	245,200	27,300	43,200	1.58
Jan 9, 2026	4,110	-0.12%	4,104	399,500	27,800	46,400	1.67
Dec 30, 2025	4,115	-0.24%	4,116	106,200	ー	ー	ー
Dec 26, 2025	4,125	+1.35%	4,102	225,700	31,300	43,900	1.40
Dec 19, 2025	4,070	-0.61%	4,074	469,000	34,400	43,100	1.25
Dec 12, 2025	4,095	+3.67%	4,016	626,900	30,000	45,500	1.52
Dec 5, 2025	3,950	+0.25%	3,946	479,200	33,600	52,200	1.55
Nov 28, 2025	3,940	+5.21%	3,856	304,400	38,600	33,800	0.88
Nov 21, 2025	3,745	-0.93%	3,737	358,600	35,700	30,900	0.87
Nov 14, 2025	3,780	+4.56%	3,762	660,800	14,200	38,300	2.70
Nov 7, 2025	3,615	-2.17%	3,636	396,200	19,500	40,400	2.07
Oct 31, 2025	3,695	+2.64%	3,645	632,000	6,400	39,100	6.11