NITTO KOGYO CORPORATION(6651) Historical

52 Week High Dec 4, 2025

4,030 JPY

52 Week Low Apr 7, 2025

2,681 JPY

Yearly High Dec 4, 2025

4,030 JPY

Yearly Low Apr 7, 2025

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,945	4,030	3,840	3,950	+10	+0.25%	583,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,940	+5.21%	3,856	304,400	38,600	33,800	0.88
Nov 21, 2025	3,745	-0.93%	3,737	358,600	35,700	30,900	0.87
Nov 14, 2025	3,780	+4.56%	3,762	660,800	14,200	38,300	2.70
Nov 7, 2025	3,615	-2.17%	3,636	396,200	19,500	40,400	2.07
Oct 31, 2025	3,695	+2.64%	3,645	632,000	6,400	39,100	6.11
Oct 24, 2025	3,600	+1.69%	3,567	349,600	6,300	37,800	6.00
Oct 17, 2025	3,540	+0.28%	3,483	262,900	7,400	38,200	5.16
Oct 10, 2025	3,530	-1.81%	3,618	440,100	6,400	38,500	6.02
Oct 3, 2025	3,595	-3.10%	3,582	356,500	8,300	39,000	4.70
Sep 26, 2025	3,710	+2.20%	3,676	286,500	13,600	48,200	3.54
Sep 19, 2025	3,630	+0.14%	3,641	291,200	8,100	48,500	5.99
Sep 12, 2025	3,625	+3.42%	3,614	436,800	10,900	52,400	4.81
Sep 5, 2025	3,505	-0.57%	3,461	324,700	7,400	51,000	6.89
Aug 29, 2025	3,525	+0.86%	3,506	309,600	7,400	51,700	6.99
Aug 22, 2025	3,495	+1.16%	3,475	295,900	6,600	49,400	7.48
Aug 15, 2025	3,455	+0.14%	3,456	319,800	6,000	50,400	8.40
Aug 8, 2025	3,450	+2.37%	3,379	601,400	7,900	51,900	6.57
Aug 1, 2025	3,370	+3.37%	3,321	372,700	8,300	52,200	6.29
Jul 25, 2025	3,260	+1.56%	3,250	266,000	7,300	53,600	7.34
Jul 18, 2025	3,210	-1.98%	3,267	328,300	8,100	54,800	6.77