NITTO KOGYO CORPORATION(6651) Historical

52 Week High Mar 3, 2026

4,920 JPY

52 Week Low May 8, 2025

2,900 JPY

Yearly High Mar 3, 2026

4,920 JPY

Yearly Low Jan 5, 2026

4,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,295	4,560	4,250	4,535	+270	+6.33%	206,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,265	-1.50%	4,282	307,500	31,600	46,200	1.46
Apr 17, 2026	4,330	-3.35%	4,465	309,500	30,100	41,300	1.37
Apr 10, 2026	4,480	+1.82%	4,413	380,100	35,200	39,100	1.11
Apr 3, 2026	4,400	-1.79%	4,322	391,800	43,800	40,700	0.93
Mar 27, 2026	4,480	+1.93%	4,378	434,100	43,700	43,600	1.00
Mar 19, 2026	4,395	-0.57%	4,437	252,900	31,600	50,900	1.61
Mar 13, 2026	4,420	-3.18%	4,428	432,300	34,200	54,000	1.58
Mar 6, 2026	4,565	-6.07%	4,620	677,700	39,500	62,100	1.57
Feb 27, 2026	4,860	+6.81%	4,727	584,800	43,100	79,100	1.84
Feb 20, 2026	4,550	+4.24%	4,494	405,500	45,300	72,800	1.61
Feb 13, 2026	4,365	+3.07%	4,350	630,900	44,800	57,500	1.28
Feb 6, 2026	4,235	+2.54%	4,202	320,800	40,800	49,800	1.22
Jan 30, 2026	4,130	-3.28%	4,169	365,700	34,900	47,200	1.35
Jan 23, 2026	4,270	+0.95%	4,210	306,400	35,900	44,500	1.24
Jan 16, 2026	4,230	+2.92%	4,194	245,200	27,300	43,200	1.58
Jan 9, 2026	4,110	-0.12%	4,104	399,500	27,800	46,400	1.67
Dec 30, 2025	4,115	-0.24%	4,116	106,200	ー	ー	ー
Dec 26, 2025	4,125	+1.35%	4,102	225,700	31,300	43,900	1.40
Dec 19, 2025	4,070	-0.61%	4,074	469,000	34,400	43,100	1.25
Dec 12, 2025	4,095	+3.67%	4,016	626,900	30,000	45,500	1.52