About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTO KOGYO CORPORATION(6651) Historical

6651
TSE Prime
NITTO KOGYO CORPORATION
2,802
JPY
-3
(-0.11%)
Dec 23, 3:30 pm JST
17.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
4,645 JPY
52 Week Low Dec 4, 2024
2,763 JPY
Yearly High Mar 1, 2024
4,645 JPY
Yearly Low Dec 4, 2024
2,763 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,791 2,805 2,784 2,802 -3 -0.11% 81,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,805 -1.72% 2,835 353,400 ー ー ー
Dec 13, 2024 2,854 +0.81% 2,875 531,400 200,400 131,500 0.66
Dec 6, 2024 2,831 +0.57% 2,812 471,500 201,200 134,700 0.67
Nov 29, 2024 2,815 -4.09% 2,862 367,700 199,600 138,000 0.69
Nov 22, 2024 2,935 0.00% 2,917 340,300 199,300 122,200 0.61
Nov 15, 2024 2,935 -0.58% 2,962 385,800 198,700 120,900 0.61
Nov 8, 2024 2,952 +1.69% 2,976 586,100 199,700 124,600 0.62
Nov 1, 2024 2,903 +0.69% 2,941 429,900 201,300 140,300 0.70
Oct 25, 2024 2,883 -2.67% 2,910 362,700 199,400 144,800 0.73
Oct 18, 2024 2,962 +0.14% 2,960 271,900 198,200 137,900 0.70
Oct 11, 2024 2,958 -2.70% 3,022 324,100 198,000 144,400 0.73
Oct 4, 2024 3,040 -0.98% 3,012 340,300 199,100 131,200 0.66
Sep 27, 2024 3,070 +1.49% 3,063 258,400 200,500 135,800 0.68
Sep 20, 2024 3,025 +0.67% 3,025 509,700 199,700 144,800 0.73
Sep 13, 2024 3,005 -3.99% 3,043 481,600 198,600 147,700 0.74
Sep 6, 2024 3,130 -0.95% 3,151 407,200 199,500 149,400 0.75
Aug 30, 2024 3,160 -1.10% 3,151 230,800 201,000 145,700 0.72
Aug 23, 2024 3,195 +1.11% 3,178 216,900 200,000 146,900 0.73
Aug 16, 2024 3,160 +4.12% 3,129 307,200 199,100 144,500 0.73
Aug 9, 2024 3,035 -5.30% 2,995 1,110,800 198,500 139,300 0.70