NITTO KOGYO CORPORATION(6651) Historical

52 Week High Mar 3, 2026

4,920 JPY

52 Week Low Apr 7, 2025

2,681 JPY

Yearly High Mar 3, 2026

4,920 JPY

Yearly Low Apr 7, 2025

2,681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,415	4,445	4,385	4,420	-60	-1.34%	74,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,465	4,500	4,435	4,480	-50	-1.10%	96,300
Mar 11, 2026	4,500	4,600	4,485	4,530	+80	+1.80%	75,800
Mar 10, 2026	4,410	4,480	4,405	4,450	+120	+2.77%	72,200
Mar 9, 2026	4,285	4,365	4,240	4,330	-235	-5.15%	113,700
Mar 6, 2026	4,480	4,565	4,460	4,565	+15	+0.33%	87,700
Mar 5, 2026	4,615	4,655	4,500	4,550	+145	+3.29%	110,300
Mar 4, 2026	4,460	4,570	4,340	4,405	-230	-4.96%	170,900
Mar 3, 2026	4,855	4,920	4,610	4,635	-205	-4.24%	175,500
Mar 2, 2026	4,740	4,865	4,695	4,840	-20	-0.41%	133,300
Feb 27, 2026	4,735	4,875	4,685	4,860	+145	+3.08%	149,300
Feb 26, 2026	4,720	4,770	4,690	4,715	+35	+0.75%	106,900
Feb 25, 2026	4,775	4,780	4,670	4,680	-25	-0.53%	128,900
Feb 24, 2026	4,595	4,730	4,540	4,705	+155	+3.41%	199,700
Feb 20, 2026	4,515	4,585	4,495	4,550	+20	+0.44%	98,200
Feb 19, 2026	4,470	4,530	4,465	4,530	+70	+1.57%	97,600
Feb 18, 2026	4,495	4,495	4,445	4,460	+10	+0.22%	55,300
Feb 17, 2026	4,480	4,500	4,430	4,450	-20	-0.45%	63,000
Feb 16, 2026	4,435	4,490	4,425	4,470	+105	+2.41%	91,400
Feb 13, 2026	4,445	4,460	4,315	4,365	-90	-2.02%	103,500
Feb 12, 2026	4,320	4,485	4,290	4,455	+165	+3.85%	187,600