Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,791 | 2,805 | 2,784 | 2,802 | -3 | -0.11% | 81,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,827 | 2,840 | 2,805 | 2,805 | -22 | -0.78% | 91,300 |
Dec 19, 2024 | 2,800 | 2,830 | 2,795 | 2,827 | +2 | +0.07% | 74,600 |
Dec 18, 2024 | 2,825 | 2,851 | 2,821 | 2,825 | -9 | -0.32% | 56,200 |
Dec 17, 2024 | 2,861 | 2,882 | 2,834 | 2,834 | -32 | -1.12% | 68,100 |
Dec 16, 2024 | 2,851 | 2,883 | 2,841 | 2,866 | +12 | +0.42% | 63,200 |
Dec 13, 2024 | 2,842 | 2,874 | 2,840 | 2,854 | +3 | +0.11% | 78,800 |
Dec 12, 2024 | 2,871 | 2,871 | 2,849 | 2,851 | -19 | -0.66% | 109,700 |
Dec 11, 2024 | 2,879 | 2,887 | 2,843 | 2,870 | -17 | -0.59% | 85,800 |
Dec 10, 2024 | 2,901 | 2,905 | 2,877 | 2,887 | -11 | -0.38% | 68,300 |
Dec 9, 2024 | 2,845 | 2,913 | 2,845 | 2,898 | +67 | +2.37% | 188,800 |
Dec 6, 2024 | 2,828 | 2,847 | 2,825 | 2,831 | +20 | +0.71% | 76,200 |
Dec 5, 2024 | 2,780 | 2,822 | 2,780 | 2,811 | +45 | +1.63% | 92,600 |
Dec 4, 2024 | 2,808 | 2,808 | 2,763 | 2,766 | -49 | -1.74% | 121,900 |
Dec 3, 2024 | 2,829 | 2,855 | 2,815 | 2,815 | -14 | -0.49% | 104,300 |
Dec 2, 2024 | 2,807 | 2,833 | 2,805 | 2,829 | +14 | +0.50% | 76,500 |
Nov 29, 2024 | 2,830 | 2,838 | 2,806 | 2,815 | -25 | -0.88% | 62,200 |
Nov 28, 2024 | 2,822 | 2,848 | 2,811 | 2,840 | +15 | +0.53% | 55,800 |
Nov 27, 2024 | 2,881 | 2,889 | 2,823 | 2,825 | -64 | -2.22% | 82,100 |
Nov 26, 2024 | 2,915 | 2,917 | 2,866 | 2,889 | -18 | -0.62% | 82,300 |
Nov 25, 2024 | 2,950 | 2,950 | 2,907 | 2,907 | -28 | -0.95% | 85,300 |