kabutan

NITTO KOGYO CORPORATION(6651) Historical

6651
TSE Prime
NITTO KOGYO CORPORATION
4,535
JPY
+80
(+1.80%)
Apr 30, 11:30 am JST
28.31
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,530
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,920 JPY
52 Week Low May 8, 2025
2,900 JPY
Yearly High Mar 3, 2026
4,920 JPY
Yearly Low Jan 5, 2026
4,040 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,410 4,560 4,405 4,535 +80 +1.80% 68,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,340 4,455 4,325 4,455 +130 +3.01% 76,300
Apr 27, 2026 4,295 4,355 4,250 4,325 +60 +1.41% 85,400
Apr 24, 2026 4,250 4,280 4,200 4,265 +40 +0.95% 62,100
Apr 23, 2026 4,235 4,255 4,185 4,225 -20 -0.47% 62,800
Apr 22, 2026 4,315 4,315 4,230 4,245 -105 -2.41% 57,100
Apr 21, 2026 4,370 4,400 4,325 4,350 0 0.00% 58,600
Apr 20, 2026 4,355 4,380 4,300 4,350 +20 +0.46% 66,900
Apr 17, 2026 4,420 4,430 4,325 4,330 -145 -3.24% 77,000
Apr 16, 2026 4,500 4,520 4,450 4,475 -20 -0.44% 63,900
Apr 15, 2026 4,590 4,625 4,490 4,495 -55 -1.21% 62,100
Apr 14, 2026 4,535 4,550 4,510 4,550 +75 +1.68% 47,000
Apr 13, 2026 4,455 4,500 4,435 4,475 -5 -0.11% 59,500
Apr 10, 2026 4,460 4,520 4,455 4,480 +50 +1.13% 64,700
Apr 9, 2026 4,445 4,460 4,400 4,430 -40 -0.89% 90,100
Apr 8, 2026 4,445 4,470 4,420 4,470 +140 +3.23% 78,100
Apr 7, 2026 4,370 4,405 4,305 4,330 -60 -1.37% 99,600
Apr 6, 2026 4,385 4,425 4,385 4,390 -10 -0.23% 47,600
Apr 3, 2026 4,395 4,425 4,365 4,400 +5 +0.11% 44,600
Apr 2, 2026 4,420 4,475 4,375 4,395 -20 -0.45% 64,900
Apr 1, 2026 4,290 4,415 4,290 4,415 +195 +4.62% 96,900