Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,980 | 3,030 | 2,973 | 3,005 | +47 | +1.59% | 110,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,950 | 2,964 | 2,900 | 2,958 | -4 | -0.14% | 78,800 |
May 7, 2025 | 2,984 | 2,984 | 2,940 | 2,962 | -43 | -1.43% | 124,100 |
May 2, 2025 | 2,983 | 3,015 | 2,969 | 3,005 | +25 | +0.84% | 101,500 |
May 1, 2025 | 2,990 | 3,005 | 2,980 | 2,980 | -16 | -0.53% | 48,000 |
Apr 30, 2025 | 2,987 | 3,010 | 2,967 | 2,996 | +9 | +0.30% | 71,500 |
Apr 28, 2025 | 3,015 | 3,030 | 2,980 | 2,987 | +1 | +0.03% | 67,700 |
Apr 25, 2025 | 2,973 | 3,010 | 2,970 | 2,986 | +16 | +0.54% | 68,000 |
Apr 24, 2025 | 2,998 | 3,010 | 2,965 | 2,970 | -13 | -0.44% | 62,500 |
Apr 23, 2025 | 2,990 | 3,025 | 2,973 | 2,983 | +5 | +0.17% | 74,200 |
Apr 22, 2025 | 2,928 | 2,978 | 2,914 | 2,978 | +50 | +1.71% | 106,800 |
Apr 21, 2025 | 2,943 | 2,946 | 2,901 | 2,928 | -17 | -0.58% | 54,200 |
Apr 18, 2025 | 2,930 | 2,947 | 2,922 | 2,945 | +25 | +0.86% | 42,900 |
Apr 17, 2025 | 2,884 | 2,922 | 2,866 | 2,920 | +56 | +1.96% | 62,000 |
Apr 16, 2025 | 2,931 | 2,949 | 2,835 | 2,864 | -63 | -2.15% | 88,000 |
Apr 15, 2025 | 2,953 | 2,963 | 2,927 | 2,927 | -27 | -0.91% | 87,800 |
Apr 14, 2025 | 2,940 | 2,972 | 2,908 | 2,954 | +62 | +2.14% | 94,000 |
Apr 11, 2025 | 2,831 | 2,893 | 2,780 | 2,892 | -24 | -0.82% | 106,600 |
Apr 10, 2025 | 2,940 | 2,958 | 2,891 | 2,916 | +156 | +5.65% | 151,000 |
Apr 9, 2025 | 2,794 | 2,818 | 2,727 | 2,760 | -84 | -2.95% | 127,900 |
Apr 8, 2025 | 2,786 | 2,888 | 2,750 | 2,844 | +158 | +5.88% | 133,400 |