kabutan

NITTO KOGYO CORPORATION(6651) Historical

6651
TSE Prime
NITTO KOGYO CORPORATION
4,145
JPY
+20
(+0.48%)
Jan 29, 3:30 pm JST
27.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,275 JPY
52 Week Low Apr 7, 2025
2,681 JPY
Yearly High Jan 23, 2026
4,275 JPY
Yearly Low Apr 7, 2025
2,681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,135 4,175 4,080 4,145 +20 +0.48% 63,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,165 4,175 4,115 4,125 -80 -1.90% 62,700
Jan 27, 2026 4,200 4,240 4,160 4,205 -15 -0.36% 66,500
Jan 26, 2026 4,235 4,255 4,200 4,220 -50 -1.17% 106,900
Jan 23, 2026 4,255 4,275 4,220 4,270 +20 +0.47% 70,600
Jan 22, 2026 4,200 4,255 4,175 4,250 +70 +1.67% 68,800
Jan 21, 2026 4,100 4,190 4,100 4,180 +35 +0.84% 54,000
Jan 20, 2026 4,220 4,220 4,140 4,145 -80 -1.89% 53,500
Jan 19, 2026 4,210 4,240 4,170 4,225 -5 -0.12% 59,500
Jan 16, 2026 4,195 4,245 4,175 4,230 +35 +0.83% 52,700
Jan 15, 2026 4,190 4,220 4,180 4,195 -20 -0.47% 45,600
Jan 14, 2026 4,180 4,215 4,175 4,215 +30 +0.72% 66,500
Jan 13, 2026 4,150 4,185 4,120 4,185 +75 +1.82% 80,400
Jan 9, 2026 4,130 4,165 4,080 4,110 -20 -0.48% 73,700
Jan 8, 2026 4,095 4,175 4,080 4,130 +10 +0.24% 73,100
Jan 7, 2026 4,065 4,155 4,060 4,120 +35 +0.86% 106,700
Jan 6, 2026 4,080 4,100 4,045 4,085 +30 +0.74% 67,100
Jan 5, 2026 4,105 4,130 4,040 4,055 -60 -1.46% 78,900
Dec 30, 2025 4,105 4,140 4,080 4,115 0 0.00% 57,100
Dec 29, 2025 4,125 4,145 4,090 4,115 -10 -0.24% 49,100
Dec 26, 2025 4,125 4,150 4,105 4,125 +10 +0.24% 36,100