NITTO KOGYO CORPORATION(6651) Historical

52 Week High Dec 10, 2025

4,100 JPY

52 Week Low Apr 7, 2025

2,681 JPY

Yearly High Dec 10, 2025

4,100 JPY

Yearly Low Apr 7, 2025

2,681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,035	4,100	4,015	4,095	+130	+3.28%	122,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,075	4,090	3,960	3,965	-75	-1.86%	51,300
Dec 10, 2025	4,020	4,100	4,020	4,040	+50	+1.25%	185,900
Dec 9, 2025	3,955	4,000	3,940	3,990	+35	+0.88%	137,300
Dec 8, 2025	3,980	4,000	3,925	3,955	+5	+0.13%	130,200
Dec 5, 2025	3,995	4,010	3,945	3,950	-55	-1.37%	104,400
Dec 4, 2025	3,940	4,030	3,940	4,005	+65	+1.65%	133,200
Dec 3, 2025	3,870	3,975	3,870	3,940	+70	+1.81%	117,800
Dec 2, 2025	3,870	3,885	3,840	3,870	0	0.00%	65,800
Dec 1, 2025	3,945	3,960	3,860	3,870	-70	-1.78%	58,000
Nov 28, 2025	3,915	3,965	3,895	3,940	+25	+0.64%	74,200
Nov 27, 2025	3,825	3,915	3,815	3,915	+110	+2.89%	103,800
Nov 26, 2025	3,780	3,820	3,760	3,805	+50	+1.33%	70,000
Nov 25, 2025	3,800	3,800	3,730	3,755	+10	+0.27%	56,400
Nov 21, 2025	3,730	3,795	3,730	3,745	-10	-0.27%	110,600
Nov 20, 2025	3,725	3,780	3,710	3,755	+95	+2.60%	85,000
Nov 19, 2025	3,680	3,705	3,645	3,660	-20	-0.54%	55,600
Nov 18, 2025	3,745	3,750	3,675	3,680	-70	-1.87%	42,000
Nov 17, 2025	3,780	3,810	3,750	3,750	-30	-0.79%	65,400
Nov 14, 2025	3,730	3,795	3,710	3,780	+45	+1.20%	84,600
Nov 13, 2025	3,820	3,820	3,735	3,735	-55	-1.45%	55,700