Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,791 | 2,805 | 2,784 | 2,802 | -3 | -0.11% | 162,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,851 | 2,883 | 2,795 | 2,805 | -49 | -1.72% | 353,400 |
Dec 13, 2024 | 2,845 | 2,913 | 2,840 | 2,854 | +23 | +0.81% | 531,400 |
Dec 6, 2024 | 2,807 | 2,855 | 2,763 | 2,831 | +16 | +0.57% | 471,500 |
Nov 29, 2024 | 2,950 | 2,950 | 2,806 | 2,815 | -120 | -4.09% | 367,700 |
Nov 22, 2024 | 2,930 | 2,952 | 2,885 | 2,935 | 0 | 0.00% | 340,300 |
Nov 15, 2024 | 2,941 | 2,994 | 2,935 | 2,935 | -17 | -0.58% | 385,800 |
Nov 8, 2024 | 2,925 | 3,030 | 2,868 | 2,952 | +49 | +1.69% | 586,100 |
Nov 1, 2024 | 2,868 | 2,974 | 2,867 | 2,903 | +20 | +0.69% | 429,900 |
Oct 25, 2024 | 2,962 | 2,983 | 2,868 | 2,883 | -79 | -2.67% | 362,700 |
Oct 18, 2024 | 2,987 | 2,993 | 2,926 | 2,962 | +4 | +0.14% | 271,900 |
Oct 11, 2024 | 3,070 | 3,085 | 2,958 | 2,958 | -82 | -2.70% | 324,100 |
Oct 4, 2024 | 3,000 | 3,045 | 2,981 | 3,040 | -30 | -0.98% | 340,300 |
Sep 27, 2024 | 3,050 | 3,120 | 3,020 | 3,070 | +45 | +1.49% | 258,400 |
Sep 20, 2024 | 3,005 | 3,070 | 2,976 | 3,025 | +20 | +0.67% | 509,700 |
Sep 13, 2024 | 3,070 | 3,140 | 2,979 | 3,005 | -125 | -3.99% | 481,600 |
Sep 6, 2024 | 3,180 | 3,220 | 3,115 | 3,130 | -30 | -0.95% | 407,200 |
Aug 30, 2024 | 3,180 | 3,185 | 3,115 | 3,160 | -35 | -1.10% | 230,800 |
Aug 23, 2024 | 3,160 | 3,215 | 3,130 | 3,195 | +35 | +1.11% | 216,900 |
Aug 16, 2024 | 3,040 | 3,190 | 3,040 | 3,160 | +125 | +4.12% | 307,200 |
Aug 9, 2024 | 3,015 | 3,100 | 2,892 | 3,035 | -170 | -5.30% | 1,110,800 |