NITTO KOGYO CORPORATION(6651) Historical

52 Week High Mar 18, 2025

3,480 JPY

52 Week Low Apr 7, 2025

2,681 JPY

Yearly High Mar 18, 2025

3,480 JPY

Yearly Low Apr 7, 2025

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,450	3,480	3,425	3,475	+25	+0.72%	293,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,330	3,450	3,300	3,450	+80	+2.37%	601,400
Aug 1, 2025	3,260	3,380	3,260	3,370	+110	+3.37%	372,700
Jul 25, 2025	3,215	3,290	3,215	3,260	+50	+1.56%	266,000
Jul 18, 2025	3,300	3,325	3,205	3,210	-65	-1.98%	328,300
Jul 11, 2025	3,170	3,310	3,140	3,275	+100	+3.15%	479,700
Jul 4, 2025	3,110	3,215	3,045	3,175	+100	+3.25%	679,900
Jun 27, 2025	3,020	3,105	2,993	3,075	+55	+1.82%	336,000
Jun 20, 2025	2,953	3,055	2,940	3,020	+83	+2.83%	377,300
Jun 13, 2025	3,045	3,055	2,929	2,937	-98	-3.23%	352,700
Jun 6, 2025	3,035	3,110	3,025	3,035	+10	+0.33%	452,300
May 30, 2025	3,000	3,080	2,973	3,025	+20	+0.67%	1,467,200
May 23, 2025	2,990	3,050	2,909	3,005	+11	+0.37%	804,400
May 16, 2025	3,010	3,070	2,954	2,994	-11	-0.37%	422,000
May 9, 2025	2,984	3,030	2,900	3,005	0	0.00%	313,300
May 2, 2025	3,015	3,030	2,967	3,005	+19	+0.64%	288,700
Apr 25, 2025	2,943	3,025	2,901	2,986	+41	+1.39%	365,700
Apr 18, 2025	2,940	2,972	2,835	2,945	+53	+1.83%	374,700
Apr 11, 2025	2,700	2,958	2,681	2,892	-32	-1.09%	667,400
Apr 4, 2025	3,160	3,180	2,860	2,924	-296	-9.19%	532,700
Mar 28, 2025	3,385	3,385	3,185	3,220	-165	-4.87%	421,700