kabutan

NITTO KOGYO CORPORATION(6651) Historical

6651
TSE Prime
NITTO KOGYO CORPORATION
3,950
JPY
-55
(-1.37%)
Dec 5, 3:30 pm JST
25.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,030 JPY
52 Week Low Apr 7, 2025
2,681 JPY
Yearly High Dec 4, 2025
4,030 JPY
Yearly Low Apr 7, 2025
2,681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,945 4,030 3,840 3,950 +10 +0.25% 583,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,800 3,965 3,730 3,940 +195 +5.21% 304,400
Nov 21, 2025 3,780 3,810 3,645 3,745 -35 -0.93% 358,600
Nov 14, 2025 3,650 3,875 3,620 3,780 +165 +4.56% 660,800
Nov 7, 2025 3,670 3,740 3,520 3,615 -80 -2.17% 396,200
Oct 31, 2025 3,650 3,695 3,555 3,695 +95 +2.64% 632,000
Oct 24, 2025 3,555 3,610 3,515 3,600 +60 +1.69% 349,600
Oct 17, 2025 3,470 3,540 3,410 3,540 +10 +0.28% 262,900
Oct 10, 2025 3,650 3,660 3,510 3,530 -65 -1.81% 440,100
Oct 3, 2025 3,675 3,675 3,510 3,595 -115 -3.10% 356,500
Sep 26, 2025 3,635 3,725 3,610 3,710 +80 +2.20% 286,500
Sep 19, 2025 3,660 3,685 3,605 3,630 +5 +0.14% 291,200
Sep 12, 2025 3,540 3,680 3,535 3,625 +120 +3.42% 436,800
Sep 5, 2025 3,500 3,515 3,420 3,505 -20 -0.57% 324,700
Aug 29, 2025 3,495 3,535 3,460 3,525 +30 +0.86% 309,600
Aug 22, 2025 3,455 3,505 3,440 3,495 +40 +1.16% 295,900
Aug 15, 2025 3,450 3,480 3,420 3,455 +5 +0.14% 319,800
Aug 8, 2025 3,330 3,450 3,300 3,450 +80 +2.37% 601,400
Aug 1, 2025 3,260 3,380 3,260 3,370 +110 +3.37% 372,700
Jul 25, 2025 3,215 3,290 3,215 3,260 +50 +1.56% 266,000
Jul 18, 2025 3,300 3,325 3,205 3,210 -65 -1.98% 328,300