kabutan

NITTO KOGYO CORPORATION(6651) Historical

6651
TSE Prime
NITTO KOGYO CORPORATION
4,420
JPY
-60
(-1.34%)
Mar 13, 3:30 pm JST
27.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,920 JPY
52 Week Low Apr 7, 2025
2,681 JPY
Yearly High Mar 3, 2026
4,920 JPY
Yearly Low Apr 7, 2025
2,681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,415 4,445 4,385 4,420 -60 -1.34% 74,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,285 4,600 4,240 4,420 -145 -3.18% 432,300
Mar 6, 2026 4,740 4,920 4,340 4,565 -295 -6.07% 677,700
Feb 27, 2026 4,595 4,875 4,540 4,860 +310 +6.81% 584,800
Feb 20, 2026 4,435 4,585 4,425 4,550 +185 +4.24% 405,500
Feb 13, 2026 4,350 4,485 4,215 4,365 +130 +3.07% 630,900
Feb 6, 2026 4,150 4,270 4,100 4,235 +105 +2.54% 320,800
Jan 30, 2026 4,235 4,255 4,080 4,130 -140 -3.28% 365,700
Jan 23, 2026 4,210 4,275 4,100 4,270 +40 +0.95% 306,400
Jan 16, 2026 4,150 4,245 4,120 4,230 +120 +2.92% 245,200
Jan 9, 2026 4,105 4,175 4,040 4,110 -5 -0.12% 399,500
Dec 30, 2025 4,125 4,145 4,080 4,115 -10 -0.24% 106,200
Dec 26, 2025 4,100 4,150 4,060 4,125 +55 +1.35% 225,700
Dec 19, 2025 4,090 4,150 3,990 4,070 -25 -0.61% 469,000
Dec 12, 2025 3,980 4,100 3,925 4,095 +145 +3.67% 626,900
Dec 5, 2025 3,945 4,030 3,840 3,950 +10 +0.25% 479,200
Nov 28, 2025 3,800 3,965 3,730 3,940 +195 +5.21% 304,400
Nov 21, 2025 3,780 3,810 3,645 3,745 -35 -0.93% 358,600
Nov 14, 2025 3,650 3,875 3,620 3,780 +165 +4.56% 660,800
Nov 7, 2025 3,670 3,740 3,520 3,615 -80 -2.17% 396,200
Oct 31, 2025 3,650 3,695 3,555 3,695 +95 +2.64% 632,000