kabutan

NITTO KOGYO CORPORATION(6651) Historical

6651
TSE Prime
NITTO KOGYO CORPORATION
4,145
JPY
+20
(+0.48%)
Jan 29, 3:30 pm JST
27.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,275 JPY
52 Week Low Apr 7, 2025
2,681 JPY
Yearly High Jan 23, 2026
4,275 JPY
Yearly Low Apr 7, 2025
2,681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,235 4,255 4,080 4,145 -125 -2.93% 363,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,210 4,275 4,100 4,270 +40 +0.95% 306,400
Jan 16, 2026 4,150 4,245 4,120 4,230 +120 +2.92% 245,200
Jan 9, 2026 4,105 4,175 4,040 4,110 -5 -0.12% 399,500
Dec 30, 2025 4,125 4,145 4,080 4,115 -10 -0.24% 106,200
Dec 26, 2025 4,100 4,150 4,060 4,125 +55 +1.35% 225,700
Dec 19, 2025 4,090 4,150 3,990 4,070 -25 -0.61% 469,000
Dec 12, 2025 3,980 4,100 3,925 4,095 +145 +3.67% 626,900
Dec 5, 2025 3,945 4,030 3,840 3,950 +10 +0.25% 479,200
Nov 28, 2025 3,800 3,965 3,730 3,940 +195 +5.21% 304,400
Nov 21, 2025 3,780 3,810 3,645 3,745 -35 -0.93% 358,600
Nov 14, 2025 3,650 3,875 3,620 3,780 +165 +4.56% 660,800
Nov 7, 2025 3,670 3,740 3,520 3,615 -80 -2.17% 396,200
Oct 31, 2025 3,650 3,695 3,555 3,695 +95 +2.64% 632,000
Oct 24, 2025 3,555 3,610 3,515 3,600 +60 +1.69% 349,600
Oct 17, 2025 3,470 3,540 3,410 3,540 +10 +0.28% 262,900
Oct 10, 2025 3,650 3,660 3,510 3,530 -65 -1.81% 440,100
Oct 3, 2025 3,675 3,675 3,510 3,595 -115 -3.10% 356,500
Sep 26, 2025 3,635 3,725 3,610 3,710 +80 +2.20% 286,500
Sep 19, 2025 3,660 3,685 3,605 3,630 +5 +0.14% 291,200
Sep 12, 2025 3,540 3,680 3,535 3,625 +120 +3.42% 436,800