kabutan

NITTO KOGYO CORPORATION(6651) Historical

6651
TSE Prime
NITTO KOGYO CORPORATION
4,535
JPY
+80
(+1.80%)
Apr 30, 11:30 am JST
28.31
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,530
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,920 JPY
52 Week Low May 8, 2025
2,900 JPY
Yearly High Mar 3, 2026
4,920 JPY
Yearly Low Jan 5, 2026
4,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,295 4,560 4,250 4,535 +270 +6.33% 230,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,355 4,400 4,185 4,265 -65 -1.50% 307,500
Apr 17, 2026 4,455 4,625 4,325 4,330 -150 -3.35% 309,500
Apr 10, 2026 4,385 4,520 4,305 4,480 +80 +1.82% 380,100
Apr 3, 2026 4,180 4,475 4,165 4,400 -80 -1.79% 391,800
Mar 27, 2026 4,255 4,520 4,180 4,480 +85 +1.93% 434,100
Mar 19, 2026 4,370 4,575 4,335 4,395 -25 -0.57% 252,900
Mar 13, 2026 4,285 4,600 4,240 4,420 -145 -3.18% 432,300
Mar 6, 2026 4,740 4,920 4,340 4,565 -295 -6.07% 677,700
Feb 27, 2026 4,595 4,875 4,540 4,860 +310 +6.81% 584,800
Feb 20, 2026 4,435 4,585 4,425 4,550 +185 +4.24% 405,500
Feb 13, 2026 4,350 4,485 4,215 4,365 +130 +3.07% 630,900
Feb 6, 2026 4,150 4,270 4,100 4,235 +105 +2.54% 320,800
Jan 30, 2026 4,235 4,255 4,080 4,130 -140 -3.28% 365,700
Jan 23, 2026 4,210 4,275 4,100 4,270 +40 +0.95% 306,400
Jan 16, 2026 4,150 4,245 4,120 4,230 +120 +2.92% 245,200
Jan 9, 2026 4,105 4,175 4,040 4,110 -5 -0.12% 399,500
Dec 30, 2025 4,125 4,145 4,080 4,115 -10 -0.24% 106,200
Dec 26, 2025 4,100 4,150 4,060 4,125 +55 +1.35% 225,700
Dec 19, 2025 4,090 4,150 3,990 4,070 -25 -0.61% 469,000
Dec 12, 2025 3,980 4,100 3,925 4,095 +145 +3.67% 626,900