NITTO KOGYO CORPORATION(6651) Historical

52 Week High Mar 3, 2026

4,920 JPY

52 Week Low May 8, 2025

2,900 JPY

Yearly High Mar 3, 2026

4,920 JPY

Yearly Low Jan 5, 2026

4,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,290	4,625	4,185	4,535	+315	+7.46%	1,434,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,740	4,920	4,165	4,220	-640	-13.17%	1,982,400
Feb, 2026	4,150	4,875	4,100	4,860	+730	+17.68%	1,942,000
Jan, 2026	4,105	4,275	4,040	4,130	+15	+0.36%	1,316,800
Dec, 2025	3,945	4,150	3,840	4,115	+175	+4.44%	1,907,000
Nov, 2025	3,670	3,965	3,520	3,940	+245	+6.63%	1,720,000
Oct, 2025	3,600	3,695	3,410	3,695	+75	+2.07%	1,891,200
Sep, 2025	3,500	3,725	3,420	3,620	+95	+2.70%	1,489,100
Aug, 2025	3,345	3,535	3,300	3,525	+185	+5.54%	1,601,800
Jul, 2025	3,105	3,360	3,045	3,340	+225	+7.22%	1,777,900
Jun, 2025	3,035	3,215	2,929	3,115	+90	+2.98%	1,791,900
May, 2025	2,990	3,080	2,900	3,025	+29	+0.97%	3,156,400
Apr, 2025	3,140	3,140	2,681	2,996	-119	-3.82%	1,950,400
Mar, 2025	3,010	3,480	3,010	3,115	+115	+3.83%	2,179,700
Feb, 2025	2,901	3,150	2,851	3,000	+95	+3.27%	1,452,100
Jan, 2025	2,923	2,953	2,795	2,905	+10	+0.35%	1,219,800
Dec, 2024	2,807	2,951	2,763	2,895	+80	+2.84%	1,894,800
Nov, 2024	2,950	3,030	2,806	2,815	-147	-4.96%	1,760,000
Oct, 2024	3,000	3,085	2,867	2,962	-48	-1.59%	1,550,400
Sep, 2024	3,180	3,220	2,976	3,010	-150	-4.75%	1,755,300
Aug, 2024	3,410	3,410	2,892	3,160	-275	-8.01%	2,215,100