NITTO KOGYO CORPORATION(6651) Historical

52 Week High Jan 23, 2026

4,275 JPY

52 Week Low Apr 7, 2025

2,681 JPY

Yearly High Jan 23, 2026

4,275 JPY

Yearly Low Apr 7, 2025

2,681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,105	4,275	4,040	4,145	+30	+0.73%	1,314,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,945	4,150	3,840	4,115	+175	+4.44%	1,907,000
Nov, 2025	3,670	3,965	3,520	3,940	+245	+6.63%	1,720,000
Oct, 2025	3,600	3,695	3,410	3,695	+75	+2.07%	1,891,200
Sep, 2025	3,500	3,725	3,420	3,620	+95	+2.70%	1,489,100
Aug, 2025	3,345	3,535	3,300	3,525	+185	+5.54%	1,601,800
Jul, 2025	3,105	3,360	3,045	3,340	+225	+7.22%	1,777,900
Jun, 2025	3,035	3,215	2,929	3,115	+90	+2.98%	1,791,900
May, 2025	2,990	3,080	2,900	3,025	+29	+0.97%	3,156,400
Apr, 2025	3,140	3,140	2,681	2,996	-119	-3.82%	1,950,400
Mar, 2025	3,010	3,480	3,010	3,115	+115	+3.83%	2,179,700
Feb, 2025	2,901	3,150	2,851	3,000	+95	+3.27%	1,452,100
Jan, 2025	2,923	2,953	2,795	2,905	+10	+0.35%	1,219,800
Dec, 2024	2,807	2,951	2,763	2,895	+80	+2.84%	1,894,800
Nov, 2024	2,950	3,030	2,806	2,815	-147	-4.96%	1,760,000
Oct, 2024	3,000	3,085	2,867	2,962	-48	-1.59%	1,550,400
Sep, 2024	3,180	3,220	2,976	3,010	-150	-4.75%	1,755,300
Aug, 2024	3,410	3,410	2,892	3,160	-275	-8.01%	2,215,100
Jul, 2024	3,500	3,605	3,315	3,435	-65	-1.86%	2,066,900
Jun, 2024	3,450	3,575	3,290	3,500	+55	+1.60%	2,764,400
May, 2024	4,200	4,200	3,425	3,445	-795	-18.75%	6,058,700