NITTO KOGYO CORPORATION(6651) Historical

52 Week High Mar 18, 2025

3,480 JPY

52 Week Low Apr 7, 2025

2,681 JPY

Yearly High Mar 18, 2025

3,480 JPY

Yearly Low Apr 7, 2025

2,681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,345	3,480	3,300	3,475	+135	+4.04%	970,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,105	3,360	3,045	3,340	+225	+7.22%	1,777,900
Jun, 2025	3,035	3,215	2,929	3,115	+90	+2.98%	1,791,900
May, 2025	2,990	3,080	2,900	3,025	+29	+0.97%	3,156,400
Apr, 2025	3,140	3,140	2,681	2,996	-119	-3.82%	1,950,400
Mar, 2025	3,010	3,480	3,010	3,115	+115	+3.83%	2,179,700
Feb, 2025	2,901	3,150	2,851	3,000	+95	+3.27%	1,452,100
Jan, 2025	2,923	2,953	2,795	2,905	+10	+0.35%	1,219,800
Dec, 2024	2,807	2,951	2,763	2,895	+80	+2.84%	1,894,800
Nov, 2024	2,950	3,030	2,806	2,815	-147	-4.96%	1,760,000
Oct, 2024	3,000	3,085	2,867	2,962	-48	-1.59%	1,550,400
Sep, 2024	3,180	3,220	2,976	3,010	-150	-4.75%	1,755,300
Aug, 2024	3,410	3,410	2,892	3,160	-275	-8.01%	2,215,100
Jul, 2024	3,500	3,605	3,315	3,435	-65	-1.86%	2,066,900
Jun, 2024	3,450	3,575	3,290	3,500	+55	+1.60%	2,764,400
May, 2024	4,200	4,200	3,425	3,445	-795	-18.75%	6,058,700
Apr, 2024	4,130	4,265	3,955	4,240	+100	+2.42%	2,861,800
Mar, 2024	4,630	4,645	4,090	4,140	-450	-9.80%	4,115,400
Feb, 2024	4,035	4,605	4,000	4,590	+555	+13.75%	3,695,200
Jan, 2024	3,605	4,035	3,580	4,035	+435	+12.08%	3,004,000
Dec, 2023	3,590	3,615	3,400	3,600	+10	+0.28%	2,705,900