kabutan

NITTO KOGYO CORPORATION(6651) Historical

6651
TSE Prime
NITTO KOGYO CORPORATION
3,950
JPY
-55
(-1.37%)
Dec 5, 3:30 pm JST
25.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,030 JPY
52 Week Low Apr 7, 2025
2,681 JPY
Yearly High Dec 4, 2025
4,030 JPY
Yearly Low Apr 7, 2025
2,681 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,945 4,030 3,840 3,950 +10 +0.25% 583,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,670 3,965 3,520 3,940 +245 +6.63% 1,720,000
Oct, 2025 3,600 3,695 3,410 3,695 +75 +2.07% 1,891,200
Sep, 2025 3,500 3,725 3,420 3,620 +95 +2.70% 1,489,100
Aug, 2025 3,345 3,535 3,300 3,525 +185 +5.54% 1,601,800
Jul, 2025 3,105 3,360 3,045 3,340 +225 +7.22% 1,777,900
Jun, 2025 3,035 3,215 2,929 3,115 +90 +2.98% 1,791,900
May, 2025 2,990 3,080 2,900 3,025 +29 +0.97% 3,156,400
Apr, 2025 3,140 3,140 2,681 2,996 -119 -3.82% 1,950,400
Mar, 2025 3,010 3,480 3,010 3,115 +115 +3.83% 2,179,700
Feb, 2025 2,901 3,150 2,851 3,000 +95 +3.27% 1,452,100
Jan, 2025 2,923 2,953 2,795 2,905 +10 +0.35% 1,219,800
Dec, 2024 2,807 2,951 2,763 2,895 +80 +2.84% 1,894,800
Nov, 2024 2,950 3,030 2,806 2,815 -147 -4.96% 1,760,000
Oct, 2024 3,000 3,085 2,867 2,962 -48 -1.59% 1,550,400
Sep, 2024 3,180 3,220 2,976 3,010 -150 -4.75% 1,755,300
Aug, 2024 3,410 3,410 2,892 3,160 -275 -8.01% 2,215,100
Jul, 2024 3,500 3,605 3,315 3,435 -65 -1.86% 2,066,900
Jun, 2024 3,450 3,575 3,290 3,500 +55 +1.60% 2,764,400
May, 2024 4,200 4,200 3,425 3,445 -795 -18.75% 6,058,700
Apr, 2024 4,130 4,265 3,955 4,240 +100 +2.42% 2,861,800