kabutan

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
2,122
JPY
-34
(-1.58%)
Jan 29, 3:30 pm JST
13.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,128.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,780 JPY
52 Week Low Jan 31, 2025
520 JPY
Yearly High Jan 6, 2026
2,780 JPY
Yearly Low Jan 27, 2025
493 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,600 2,780 2,080 2,122 -410 -16.19% 2,596,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 529 2,594 493 2,532 +2,013 +387.86% 11,844,900
2024 401 621 401 519 +119 +29.75% 3,174,500
2023 351 407 348 400 +46 +12.99% 3,350,500
2022 442 473 346 354 -88 -19.91% 1,458,000
2021 461 537 438 442 -29 -6.16% 742,000
2020 527 531 326 471 -56 -10.63% 1,591,000
2019 534 640 470 527 -13 -2.41% 2,905,000
2018 527 670 494 540 +13 +2.47% 3,091,000
2017 443 552 405 527 +86 +19.50% 2,871,500
2016 552 558 390 441 -112 -20.25% 2,843,500
2015 416 660 375 553 +137 +32.93% 7,013,000
2014 300 440 252 416 +121 +41.02% 6,829,500
2013 213 319 208 295 +89 +43.20% 3,441,000
2012 176 209 176 206 +29 +16.38% 892,500
2011 184 256 150 177 -8 -4.32% 1,160,000
2010 199 217 170 185 -14 -7.04% 906,000
2009 197 217 190 199 +2 +1.02% 866,500
2008 292 292 170 197 -95 -32.53% 1,308,000
2007 320 356 284 292 -26 -8.18% 2,119,000
2006 408 448 296 318 -86 -21.29% 8,063,000