KAWADEN CORPORATION(6648) Historical

52 Week High Nov 11, 2025

9,790 JPY

52 Week Low Dec 11, 2024

2,404 JPY

Yearly High Nov 11, 2025

9,790 JPY

Yearly Low Jan 27, 2025

2,469 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,647	9,790	2,469	8,840	+6,243	+240.39%	2,029,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,009	3,105	2,006	2,597	+593	+29.59%	634,900
2023	1,756	2,036	1,740	2,004	+231	+13.03%	670,100
2022	2,211	2,367	1,730	1,773	-438	-19.81%	291,600
2021	2,309	2,687	2,191	2,211	-148	-6.27%	148,400
2020	2,637	2,655	1,634	2,359	-278	-10.54%	318,200
2019	2,674	3,200	2,350	2,637	-63	-2.33%	581,000
2018	2,639	3,350	2,470	2,700	+61	+2.31%	618,200
2017	2,215	2,760	2,025	2,639	+433	+19.63%	574,300
2016	2,760	2,791	1,950	2,206	-561	-20.27%	568,700
2015	2,083	3,300	1,879	2,767	+684	+32.84%	1,402,600
2014	1,500	2,200	1,260	2,083	+604	+40.84%	1,365,900
2013	1,065	1,596	1,040	1,479	+449	+43.59%	688,200
2012	883	1,047	880	1,030	+143	+16.12%	178,500
2011	920	1,280	750	887	-38	-4.11%	232,000
2010	999	1,089	850	925	-70	-7.04%	181,200
2009	987	1,087	950	995	+8	+0.81%	173,300
2008	1,460	1,460	850	987	-473	-32.40%	261,600
2007	1,600	1,780	1,420	1,460	-130	-8.18%	423,800
2006	2,040	2,239	1,480	1,590	-430	-21.29%	1,612,600
2005	1,600	2,349	1,550	2,020	+420	+26.25%	6,125,500