About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
2,498
JPY
-1
(-0.04%)
Dec 23, 2:56 pm JST
15.95
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
3,105 JPY
52 Week Low Dec 25, 2023
1,985 JPY
Yearly High Apr 12, 2024
3,105 JPY
Yearly Low Jan 4, 2024
2,006 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,009 3,105 2,006 2,498 +494 +24.65% 628,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,756 2,036 1,740 2,004 +231 +13.03% 670,100
2022 2,211 2,367 1,730 1,773 -438 -19.81% 291,600
2021 2,309 2,687 2,191 2,211 -148 -6.27% 148,400
2020 2,637 2,655 1,634 2,359 -278 -10.54% 318,200
2019 2,674 3,200 2,350 2,637 -63 -2.33% 581,000
2018 2,639 3,350 2,470 2,700 +61 +2.31% 618,200
2017 2,215 2,760 2,025 2,639 +433 +19.63% 574,300
2016 2,760 2,791 1,950 2,206 -561 -20.27% 568,700
2015 2,083 3,300 1,879 2,767 +684 +32.84% 1,402,600
2014 1,500 2,200 1,260 2,083 +604 +40.84% 1,365,900
2013 1,065 1,596 1,040 1,479 +449 +43.59% 688,200
2012 883 1,047 880 1,030 +143 +16.12% 178,500
2011 920 1,280 750 887 -38 -4.11% 232,000
2010 999 1,089 850 925 -70 -7.04% 181,200
2009 987 1,087 950 995 +8 +0.81% 173,300
2008 1,460 1,460 850 987 -473 -32.40% 261,600
2007 1,600 1,780 1,420 1,460 -130 -8.18% 423,800
2006 2,040 2,239 1,480 1,590 -430 -21.29% 1,612,600
2005 1,600 2,349 1,550 2,020 +420 +26.25% 6,125,500
2004 1,980 1,980 1,480 1,600 ー% 1,918,500