Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,600 | 2,780 | 2,080 | 2,122 | -410 | -16.19% | 2,596,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 529 | 2,594 | 493 | 2,532 | +2,013 | +387.86% | 11,844,900 |
| 2024 | 401 | 621 | 401 | 519 | +119 | +29.75% | 3,174,500 |
| 2023 | 351 | 407 | 348 | 400 | +46 | +12.99% | 3,350,500 |
| 2022 | 442 | 473 | 346 | 354 | -88 | -19.91% | 1,458,000 |
| 2021 | 461 | 537 | 438 | 442 | -29 | -6.16% | 742,000 |
| 2020 | 527 | 531 | 326 | 471 | -56 | -10.63% | 1,591,000 |
| 2019 | 534 | 640 | 470 | 527 | -13 | -2.41% | 2,905,000 |
| 2018 | 527 | 670 | 494 | 540 | +13 | +2.47% | 3,091,000 |
| 2017 | 443 | 552 | 405 | 527 | +86 | +19.50% | 2,871,500 |
| 2016 | 552 | 558 | 390 | 441 | -112 | -20.25% | 2,843,500 |
| 2015 | 416 | 660 | 375 | 553 | +137 | +32.93% | 7,013,000 |
| 2014 | 300 | 440 | 252 | 416 | +121 | +41.02% | 6,829,500 |
| 2013 | 213 | 319 | 208 | 295 | +89 | +43.20% | 3,441,000 |
| 2012 | 176 | 209 | 176 | 206 | +29 | +16.38% | 892,500 |
| 2011 | 184 | 256 | 150 | 177 | -8 | -4.32% | 1,160,000 |
| 2010 | 199 | 217 | 170 | 185 | -14 | -7.04% | 906,000 |
| 2009 | 197 | 217 | 190 | 199 | +2 | +1.02% | 866,500 |
| 2008 | 292 | 292 | 170 | 197 | -95 | -32.53% | 1,308,000 |
| 2007 | 320 | 356 | 284 | 292 | -26 | -8.18% | 2,119,000 |
| 2006 | 408 | 448 | 296 | 318 | -86 | -21.29% | 8,063,000 |