Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,009 | 3,105 | 2,006 | 2,498 | +494 | +24.65% | 628,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,756 | 2,036 | 1,740 | 2,004 | +231 | +13.03% | 670,100 |
2022 | 2,211 | 2,367 | 1,730 | 1,773 | -438 | -19.81% | 291,600 |
2021 | 2,309 | 2,687 | 2,191 | 2,211 | -148 | -6.27% | 148,400 |
2020 | 2,637 | 2,655 | 1,634 | 2,359 | -278 | -10.54% | 318,200 |
2019 | 2,674 | 3,200 | 2,350 | 2,637 | -63 | -2.33% | 581,000 |
2018 | 2,639 | 3,350 | 2,470 | 2,700 | +61 | +2.31% | 618,200 |
2017 | 2,215 | 2,760 | 2,025 | 2,639 | +433 | +19.63% | 574,300 |
2016 | 2,760 | 2,791 | 1,950 | 2,206 | -561 | -20.27% | 568,700 |
2015 | 2,083 | 3,300 | 1,879 | 2,767 | +684 | +32.84% | 1,402,600 |
2014 | 1,500 | 2,200 | 1,260 | 2,083 | +604 | +40.84% | 1,365,900 |
2013 | 1,065 | 1,596 | 1,040 | 1,479 | +449 | +43.59% | 688,200 |
2012 | 883 | 1,047 | 880 | 1,030 | +143 | +16.12% | 178,500 |
2011 | 920 | 1,280 | 750 | 887 | -38 | -4.11% | 232,000 |
2010 | 999 | 1,089 | 850 | 925 | -70 | -7.04% | 181,200 |
2009 | 987 | 1,087 | 950 | 995 | +8 | +0.81% | 173,300 |
2008 | 1,460 | 1,460 | 850 | 987 | -473 | -32.40% | 261,600 |
2007 | 1,600 | 1,780 | 1,420 | 1,460 | -130 | -8.18% | 423,800 |
2006 | 2,040 | 2,239 | 1,480 | 1,590 | -430 | -21.29% | 1,612,600 |
2005 | 1,600 | 2,349 | 1,550 | 2,020 | +420 | +26.25% | 6,125,500 |
2004 | 1,980 | 1,980 | 1,480 | 1,600 | ー | ー% | 1,918,500 |