kabutan

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
2,410
JPY
+74
(+3.17%)
Mar 16, 9:12 am JST
15.11
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
2,412
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,780 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Jan 6, 2026
2,780 JPY
Yearly Low Jan 27, 2025
493 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,346 2,420 2,346 2,410 +74 +3.17% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,317 2,375 2,285 2,336 -40 -1.68% 30,600
Mar 12, 2026 2,365 2,397 2,327 2,376 -39 -1.61% 29,000
Mar 11, 2026 2,339 2,458 2,337 2,415 +95 +4.09% 64,300
Mar 10, 2026 2,260 2,366 2,233 2,320 +118 +5.36% 65,400
Mar 9, 2026 2,102 2,224 2,102 2,202 -100 -4.34% 115,100
Mar 6, 2026 2,250 2,330 2,221 2,302 +2 +0.09% 69,800
Mar 5, 2026 2,256 2,346 2,238 2,300 +144 +6.68% 87,100
Mar 4, 2026 2,208 2,220 2,065 2,156 -152 -6.59% 198,400
Mar 3, 2026 2,400 2,444 2,308 2,308 -126 -5.18% 87,900
Mar 2, 2026 2,377 2,464 2,329 2,434 -43 -1.74% 84,900
Feb 27, 2026 2,460 2,505 2,387 2,477 +46 +1.89% 110,500
Feb 26, 2026 2,300 2,431 2,283 2,431 +132 +5.74% 120,400
Feb 25, 2026 2,351 2,370 2,280 2,299 -36 -1.54% 98,400
Feb 24, 2026 2,203 2,359 2,178 2,335 +96 +4.29% 253,800
Feb 20, 2026 2,244 2,348 2,205 2,239 -5 -0.22% 144,000
Feb 19, 2026 2,168 2,269 2,126 2,244 +101 +4.71% 287,100
Feb 18, 2026 2,041 2,146 2,023 2,143 +126 +6.25% 110,700
Feb 17, 2026 2,046 2,057 2,006 2,017 -50 -2.42% 108,600
Feb 16, 2026 2,041 2,067 2,013 2,067 +33 +1.62% 75,800
Feb 13, 2026 2,115 2,115 1,987 2,034 -88 -4.15% 182,000