Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,155 | 4,215 | 4,155 | 4,195 | +40 | +0.96% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 4,150 | 4,215 | 4,135 | 4,155 | +10 | +0.24% | 3,300 |
Apr 23, 2025 | 4,185 | 4,185 | 4,145 | 4,145 | -50 | -1.19% | 1,000 |
Apr 22, 2025 | 4,195 | 4,195 | 4,195 | 4,195 | +70 | +1.70% | 100 |
Apr 21, 2025 | 4,195 | 4,195 | 4,125 | 4,125 | -75 | -1.79% | 1,800 |
Apr 18, 2025 | 4,165 | 4,220 | 4,160 | 4,200 | +25 | +0.60% | 2,800 |
Apr 17, 2025 | 4,175 | 4,175 | 4,175 | 4,175 | +10 | +0.24% | 100 |
Apr 16, 2025 | 4,125 | 4,165 | 4,125 | 4,165 | +30 | +0.73% | 300 |
Apr 15, 2025 | 4,205 | 4,205 | 4,135 | 4,135 | -85 | -2.01% | 300 |
Apr 14, 2025 | 4,235 | 4,235 | 4,210 | 4,220 | +20 | +0.48% | 500 |
Apr 11, 2025 | 4,080 | 4,200 | 4,080 | 4,200 | -20 | -0.47% | 500 |
Apr 10, 2025 | 4,200 | 4,220 | 4,130 | 4,220 | +195 | +4.84% | 5,000 |
Apr 9, 2025 | 4,100 | 4,150 | 4,020 | 4,025 | -215 | -5.07% | 3,800 |
Apr 8, 2025 | 4,020 | 4,240 | 3,950 | 4,240 | +415 | +10.85% | 8,700 |
Apr 7, 2025 | 3,885 | 3,885 | 3,655 | 3,825 | -130 | -3.29% | 23,500 |
Apr 4, 2025 | 3,940 | 3,965 | 3,885 | 3,955 | -30 | -0.75% | 14,300 |
Apr 3, 2025 | 4,000 | 4,055 | 3,985 | 3,985 | -100 | -2.45% | 16,400 |
Apr 2, 2025 | 4,035 | 4,085 | 3,995 | 4,085 | +60 | +1.49% | 4,700 |
Apr 1, 2025 | 4,005 | 4,025 | 3,980 | 4,025 | +30 | +0.75% | 4,100 |
Mar 31, 2025 | 3,820 | 4,000 | 3,800 | 3,995 | +105 | +2.70% | 7,400 |
Mar 28, 2025 | 3,745 | 3,900 | 3,745 | 3,890 | +35 | +0.91% | 12,800 |