Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,145 | 2,171 | 2,080 | 2,143 | -13 | -0.60% | 68,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,120 | 2,175 | 2,102 | 2,156 | +17 | +0.79% | 89,100 |
| Jan 27, 2026 | 2,190 | 2,227 | 2,114 | 2,139 | -54 | -2.46% | 116,800 |
| Jan 26, 2026 | 2,201 | 2,269 | 2,178 | 2,193 | -32 | -1.44% | 68,200 |
| Jan 23, 2026 | 2,200 | 2,269 | 2,195 | 2,225 | +23 | +1.04% | 80,200 |
| Jan 22, 2026 | 2,238 | 2,247 | 2,171 | 2,202 | -36 | -1.61% | 121,800 |
| Jan 21, 2026 | 2,190 | 2,287 | 2,167 | 2,238 | -13 | -0.58% | 101,700 |
| Jan 20, 2026 | 2,247 | 2,279 | 2,229 | 2,251 | +4 | +0.18% | 58,500 |
| Jan 19, 2026 | 2,280 | 2,290 | 2,222 | 2,247 | -66 | -2.85% | 105,700 |
| Jan 16, 2026 | 2,250 | 2,343 | 2,190 | 2,313 | +73 | +3.26% | 138,100 |
| Jan 15, 2026 | 2,223 | 2,320 | 2,222 | 2,240 | -19 | -0.84% | 104,700 |
| Jan 14, 2026 | 2,232 | 2,282 | 2,205 | 2,259 | -23 | -1.01% | 128,200 |
| Jan 13, 2026 | 2,260 | 2,283 | 2,183 | 2,282 | +37 | +1.65% | 165,400 |
| Jan 9, 2026 | 2,271 | 2,313 | 2,234 | 2,245 | 0 | 0.00% | 122,500 |
| Jan 8, 2026 | 2,361 | 2,370 | 2,244 | 2,245 | -134 | -5.63% | 224,800 |
| Jan 7, 2026 | 2,420 | 2,431 | 2,301 | 2,379 | -191 | -7.43% | 374,500 |
| Jan 6, 2026 | 2,780 | 2,780 | 2,520 | 2,570 | -110 | -4.10% | 305,900 |
| Jan 5, 2026 | 2,600 | 2,735 | 2,533 | 2,680 | +148 | +5.85% | 209,600 |
| Dec 30, 2025 | 2,380 | 2,594 | 2,330 | 2,532 | +201 | +8.62% | 257,700 |
| Dec 29, 2025 | 2,400 | 2,420 | 2,240 | 2,331 | +31 | +1.35% | 144,200 |
| Dec 26, 2025 | 2,162 | 2,340 | 2,162 | 2,300 | +160 | +7.48% | 148,000 |