Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,317 | 2,375 | 2,285 | 2,336 | -40 | -1.68% | 30,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,365 | 2,397 | 2,327 | 2,376 | -39 | -1.61% | 29,000 |
| Mar 11, 2026 | 2,339 | 2,458 | 2,337 | 2,415 | +95 | +4.09% | 64,300 |
| Mar 10, 2026 | 2,260 | 2,366 | 2,233 | 2,320 | +118 | +5.36% | 65,400 |
| Mar 9, 2026 | 2,102 | 2,224 | 2,102 | 2,202 | -100 | -4.34% | 115,100 |
| Mar 6, 2026 | 2,250 | 2,330 | 2,221 | 2,302 | +2 | +0.09% | 69,800 |
| Mar 5, 2026 | 2,256 | 2,346 | 2,238 | 2,300 | +144 | +6.68% | 87,100 |
| Mar 4, 2026 | 2,208 | 2,220 | 2,065 | 2,156 | -152 | -6.59% | 198,400 |
| Mar 3, 2026 | 2,400 | 2,444 | 2,308 | 2,308 | -126 | -5.18% | 87,900 |
| Mar 2, 2026 | 2,377 | 2,464 | 2,329 | 2,434 | -43 | -1.74% | 84,900 |
| Feb 27, 2026 | 2,460 | 2,505 | 2,387 | 2,477 | +46 | +1.89% | 110,500 |
| Feb 26, 2026 | 2,300 | 2,431 | 2,283 | 2,431 | +132 | +5.74% | 120,400 |
| Feb 25, 2026 | 2,351 | 2,370 | 2,280 | 2,299 | -36 | -1.54% | 98,400 |
| Feb 24, 2026 | 2,203 | 2,359 | 2,178 | 2,335 | +96 | +4.29% | 253,800 |
| Feb 20, 2026 | 2,244 | 2,348 | 2,205 | 2,239 | -5 | -0.22% | 144,000 |
| Feb 19, 2026 | 2,168 | 2,269 | 2,126 | 2,244 | +101 | +4.71% | 287,100 |
| Feb 18, 2026 | 2,041 | 2,146 | 2,023 | 2,143 | +126 | +6.25% | 110,700 |
| Feb 17, 2026 | 2,046 | 2,057 | 2,006 | 2,017 | -50 | -2.42% | 108,600 |
| Feb 16, 2026 | 2,041 | 2,067 | 2,013 | 2,067 | +33 | +1.62% | 75,800 |
| Feb 13, 2026 | 2,115 | 2,115 | 1,987 | 2,034 | -88 | -4.15% | 182,000 |
| Feb 12, 2026 | 2,202 | 2,213 | 2,058 | 2,122 | -68 | -3.11% | 285,400 |