Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,498 | 2,498 | 2,496 | 2,498 | -1 | -0.04% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,451 | 2,500 | 2,451 | 2,499 | +53 | +2.17% | 800 |
Dec 19, 2024 | 2,456 | 2,456 | 2,446 | 2,446 | 0 | 0.00% | 400 |
Dec 18, 2024 | 2,422 | 2,446 | 2,422 | 2,446 | +26 | +1.07% | 300 |
Dec 17, 2024 | 2,420 | 2,420 | 2,420 | 2,420 | -29 | -1.18% | 300 |
Dec 16, 2024 | 2,406 | 2,449 | 2,406 | 2,449 | -6 | -0.24% | 1,100 |
Dec 13, 2024 | 2,501 | 2,501 | 2,455 | 2,455 | -36 | -1.45% | 400 |
Dec 12, 2024 | 2,439 | 2,550 | 2,439 | 2,491 | +87 | +3.62% | 2,100 |
Dec 11, 2024 | 2,420 | 2,422 | 2,404 | 2,404 | -19 | -0.78% | 500 |
Dec 10, 2024 | 2,422 | 2,423 | 2,422 | 2,423 | ー | ー% | 600 |
Dec 9, 2024 | ー | ー | ー | 2,456 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 2,456 | ー | ー | 0 |
Dec 5, 2024 | 2,412 | 2,456 | 2,412 | 2,456 | +45 | +1.87% | 1,400 |
Dec 4, 2024 | 2,457 | 2,457 | 2,411 | 2,411 | -47 | -1.91% | 200 |
Dec 3, 2024 | 2,463 | 2,463 | 2,458 | 2,458 | -11 | -0.45% | 1,200 |
Dec 2, 2024 | 2,469 | 2,469 | 2,469 | 2,469 | +69 | +2.88% | 1,500 |
Nov 29, 2024 | 2,400 | 2,400 | 2,400 | 2,400 | +18 | +0.76% | 200 |
Nov 28, 2024 | 2,387 | 2,387 | 2,380 | 2,382 | ー | ー% | 1,100 |
Nov 27, 2024 | ー | ー | ー | 2,437 | ー | ー | 0 |
Nov 26, 2024 | 2,437 | 2,437 | 2,437 | 2,437 | -29 | -1.18% | 400 |
Nov 25, 2024 | 2,498 | 2,498 | 2,420 | 2,466 | -30 | -1.20% | 5,300 |