Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 2,600 | 2,780 | 2,080 | 2,122 | -410 | -16.19% | 2,596,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,856 | 2,594 | 1,744 | 2,532 | +692 | +37.61% | 2,227,400 |
| Nov, 2025 | 1,806 | 1,958 | 1,686 | 1,840 | +36 | +2.00% | 2,210,500 |
| Oct, 2025 | 1,606 | 1,926 | 1,440 | 1,804 | +228 | +14.47% | 1,706,500 |
| Sep, 2025 | 1,388 | 1,640 | 1,362 | 1,576 | +186 | +13.38% | 1,082,000 |
| Aug, 2025 | 886 | 1,552 | 886 | 1,390 | +492 | +54.79% | 1,720,000 |
| Jul, 2025 | 874 | 914 | 845 | 898 | +24 | +2.75% | 262,000 |
| Jun, 2025 | 905 | 911 | 840 | 874 | -30 | -3.32% | 95,000 |
| May, 2025 | 908 | 908 | 790 | 904 | -16 | -1.74% | 536,000 |
| Apr, 2025 | 801 | 922 | 731 | 920 | +121 | +15.14% | 536,500 |
| Mar, 2025 | 842 | 860 | 749 | 799 | -2 | -0.25% | 614,500 |
| Feb, 2025 | 532 | 860 | 524 | 801 | +279 | +53.45% | 786,000 |
| Jan, 2025 | 529 | 540 | 493 | 522 | +3 | +0.58% | 68,500 |
| Dec, 2024 | 493 | 524 | 480 | 519 | +39 | +8.13% | 88,500 |
| Nov, 2024 | 506 | 535 | 476 | 480 | -26 | -5.14% | 117,000 |
| Oct, 2024 | 557 | 560 | 506 | 506 | -51 | -9.16% | 50,500 |
| Sep, 2024 | 544 | 572 | 530 | 557 | +15 | +2.77% | 74,500 |
| Aug, 2024 | 550 | 550 | 440 | 542 | -26 | -4.58% | 268,500 |
| Jul, 2024 | 541 | 569 | 535 | 568 | +29 | +5.38% | 98,000 |
| Jun, 2024 | 482 | 565 | 482 | 539 | +57 | +11.83% | 363,500 |
| May, 2024 | 546 | 551 | 481 | 482 | -63 | -11.56% | 414,500 |