Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,469 | 2,550 | 2,404 | 2,498 | +98 | +4.08% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,533 | 2,675 | 2,380 | 2,400 | -133 | -5.25% | 23,400 |
Oct, 2024 | 2,785 | 2,800 | 2,533 | 2,533 | -252 | -9.05% | 10,100 |
Sep, 2024 | 2,721 | 2,864 | 2,654 | 2,785 | +75 | +2.77% | 14,900 |
Aug, 2024 | 2,754 | 2,754 | 2,200 | 2,710 | -130 | -4.58% | 53,700 |
Jul, 2024 | 2,709 | 2,847 | 2,675 | 2,840 | +143 | +5.30% | 19,600 |
Jun, 2024 | 2,413 | 2,825 | 2,413 | 2,697 | +286 | +11.86% | 72,700 |
May, 2024 | 2,734 | 2,757 | 2,405 | 2,411 | -314 | -11.52% | 82,900 |
Apr, 2024 | 2,904 | 3,105 | 2,563 | 2,725 | -165 | -5.71% | 109,300 |
Mar, 2024 | 2,289 | 2,894 | 2,272 | 2,890 | +559 | +23.98% | 112,800 |
Feb, 2024 | 2,343 | 2,550 | 2,211 | 2,331 | -12 | -0.51% | 77,300 |
Jan, 2024 | 2,009 | 2,343 | 2,006 | 2,343 | +339 | +16.92% | 40,500 |
Dec, 2023 | 2,036 | 2,036 | 1,970 | 2,004 | -16 | -0.79% | 24,900 |
Nov, 2023 | 1,922 | 2,035 | 1,900 | 2,020 | +98 | +5.10% | 42,600 |
Oct, 2023 | 1,861 | 1,961 | 1,834 | 1,922 | +61 | +3.28% | 113,100 |
Sep, 2023 | 1,806 | 1,950 | 1,801 | 1,861 | +55 | +3.05% | 88,500 |
Aug, 2023 | 1,821 | 1,834 | 1,780 | 1,806 | -19 | -1.04% | 86,600 |
Jul, 2023 | 1,805 | 1,836 | 1,801 | 1,825 | +27 | +1.50% | 41,200 |
Jun, 2023 | 1,768 | 1,821 | 1,757 | 1,798 | +28 | +1.58% | 39,700 |
May, 2023 | 1,751 | 1,838 | 1,740 | 1,770 | +19 | +1.09% | 55,600 |
Apr, 2023 | 1,780 | 1,800 | 1,740 | 1,751 | -29 | -1.63% | 91,200 |