kabutan

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
2,203
JPY
-2
(-0.09%)
Apr 30, 2:10 pm JST
13.72
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
2,199.4
Apr 30, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,780 JPY
52 Week Low May 12, 2025
790 JPY
Yearly High Jan 6, 2026
2,780 JPY
Yearly Low Mar 31, 2026
1,914 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,015 2,279 1,978 2,203 +268 +13.85% 1,285,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,377 2,479 1,914 1,935 -542 -21.88% 1,440,400
Feb, 2026 2,041 2,505 1,987 2,477 +416 +20.18% 3,214,200
Jan, 2026 2,600 2,780 2,051 2,061 -471 -18.60% 2,692,800
Dec, 2025 1,856 2,594 1,744 2,532 +692 +37.61% 2,227,400
Nov, 2025 1,806 1,958 1,686 1,840 +36 +2.00% 2,210,500
Oct, 2025 1,606 1,926 1,440 1,804 +228 +14.47% 1,706,500
Sep, 2025 1,388 1,640 1,362 1,576 +186 +13.38% 1,082,000
Aug, 2025 886 1,552 886 1,390 +492 +54.79% 1,720,000
Jul, 2025 874 914 845 898 +24 +2.75% 262,000
Jun, 2025 905 911 840 874 -30 -3.32% 95,000
May, 2025 908 908 790 904 -16 -1.74% 536,000
Apr, 2025 801 922 731 920 +121 +15.14% 536,500
Mar, 2025 842 860 749 799 -2 -0.25% 614,500
Feb, 2025 532 860 524 801 +279 +53.45% 786,000
Jan, 2025 529 540 493 522 +3 +0.58% 68,500
Dec, 2024 493 524 480 519 +39 +8.13% 88,500
Nov, 2024 506 535 476 480 -26 -5.14% 117,000
Oct, 2024 557 560 506 506 -51 -9.16% 50,500
Sep, 2024 544 572 530 557 +15 +2.77% 74,500
Aug, 2024 550 550 440 542 -26 -4.58% 268,500