kabutan

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
2,336
JPY
-40
(-1.68%)
Mar 13, 3:30 pm JST
14.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,780 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Jan 6, 2026
2,780 JPY
Yearly Low Jan 27, 2025
493 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,377 2,464 2,065 2,336 -141 -5.69% 863,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,041 2,505 1,987 2,477 +416 +20.18% 3,214,200
Jan, 2026 2,600 2,780 2,051 2,061 -471 -18.60% 2,692,800
Dec, 2025 1,856 2,594 1,744 2,532 +692 +37.61% 2,227,400
Nov, 2025 1,806 1,958 1,686 1,840 +36 +2.00% 2,210,500
Oct, 2025 1,606 1,926 1,440 1,804 +228 +14.47% 1,706,500
Sep, 2025 1,388 1,640 1,362 1,576 +186 +13.38% 1,082,000
Aug, 2025 886 1,552 886 1,390 +492 +54.79% 1,720,000
Jul, 2025 874 914 845 898 +24 +2.75% 262,000
Jun, 2025 905 911 840 874 -30 -3.32% 95,000
May, 2025 908 908 790 904 -16 -1.74% 536,000
Apr, 2025 801 922 731 920 +121 +15.14% 536,500
Mar, 2025 842 860 749 799 -2 -0.25% 614,500
Feb, 2025 532 860 524 801 +279 +53.45% 786,000
Jan, 2025 529 540 493 522 +3 +0.58% 68,500
Dec, 2024 493 524 480 519 +39 +8.13% 88,500
Nov, 2024 506 535 476 480 -26 -5.14% 117,000
Oct, 2024 557 560 506 506 -51 -9.16% 50,500
Sep, 2024 544 572 530 557 +15 +2.77% 74,500
Aug, 2024 550 550 440 542 -26 -4.58% 268,500
Jul, 2024 541 569 535 568 +29 +5.38% 98,000