kabutan

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
2,177
JPY
-28
(-1.27%)
Apr 30, 1:03 pm JST
13.56
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
2,171.6
Apr 30, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,780 JPY
52 Week Low May 12, 2025
790 JPY
Yearly High Jan 6, 2026
2,780 JPY
Yearly Low Mar 31, 2026
1,914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,081 2,211 2,037 2,177 +96 +4.61% 118,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,081 +2.61% 2,098 203,700 0 303,000 ー
Apr 17, 2026 2,028 -5.54% 2,042 432,300 0 304,900 ー
Apr 10, 2026 2,147 +4.58% 2,176 368,900 0 350,800 ー
Apr 3, 2026 2,053 -2.24% 2,001 303,200 0 494,300 ー
Mar 27, 2026 2,100 -9.33% 2,155 279,400 0 499,200 ー
Mar 19, 2026 2,316 -0.86% 2,399 182,600 0 547,700 ー
Mar 13, 2026 2,336 +1.48% 2,283 304,400 0 562,400 ー
Mar 6, 2026 2,302 -7.06% 2,267 528,100 0 592,700 ー
Feb 27, 2026 2,477 +10.63% 2,350 583,100 0 629,900 ー
Feb 20, 2026 2,239 +10.08% 2,157 726,200 0 656,400 ー
Feb 13, 2026 2,034 -10.32% 2,160 1,354,300 0 634,700 ー
Feb 6, 2026 2,268 +10.04% 2,159 550,600 0 706,700 ー
Jan 30, 2026 2,061 -7.37% 2,138 451,200 0 682,600 ー
Jan 23, 2026 2,225 -3.80% 2,232 467,900 0 707,200 ー
Jan 16, 2026 2,313 +3.03% 2,254 536,400 0 701,400 ー
Jan 9, 2026 2,245 -11.33% 2,446 1,237,300 0 672,800 ー
Dec 30, 2025 2,532 +10.09% 2,441 401,900 ー ー ー
Dec 26, 2025 2,300 +16.28% 2,145 630,500 0 126,900 ー
Dec 19, 2025 1,978 +5.55% 1,912 324,000 0 127,200 ー
Dec 12, 2025 1,874 +6.00% 1,863 429,000 0 129,400 ー