Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,498 | 2,498 | 2,496 | 2,498 | -1 | -0.04% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,499 | +1.79% | 2,436 | 2,900 | ー | ー | ー |
Dec 13, 2024 | 2,455 | -0.04% | 2,470 | 3,600 | 0 | 30,900 | ー |
Dec 6, 2024 | 2,456 | +2.33% | 2,450 | 4,300 | 0 | 30,500 | ー |
Nov 29, 2024 | 2,400 | -3.85% | 2,471 | 7,000 | 0 | 30,300 | ー |
Nov 22, 2024 | 2,496 | -0.40% | 2,485 | 1,800 | 0 | 30,500 | ー |
Nov 15, 2024 | 2,506 | -3.62% | 2,549 | 10,100 | 0 | 30,600 | ー |
Nov 8, 2024 | 2,600 | +1.40% | 2,534 | 3,900 | 0 | 31,400 | ー |
Nov 1, 2024 | 2,564 | -4.33% | 2,562 | 3,400 | 0 | 30,800 | ー |
Oct 25, 2024 | 2,680 | -1.47% | 2,724 | 3,700 | 0 | 30,300 | ー |
Oct 18, 2024 | 2,720 | -0.18% | 2,702 | 700 | 0 | 29,800 | ー |
Oct 11, 2024 | 2,725 | -1.73% | 2,729 | 1,300 | 0 | 29,900 | ー |
Oct 4, 2024 | 2,773 | +2.59% | 2,784 | 2,800 | 0 | 30,200 | ー |
Sep 27, 2024 | 2,703 | -2.42% | 2,770 | 2,600 | 0 | 30,600 | ー |
Sep 20, 2024 | 2,770 | +1.80% | 2,732 | 1,900 | 0 | 31,700 | ー |
Sep 13, 2024 | 2,721 | -0.33% | 2,714 | 1,900 | 0 | 31,100 | ー |
Sep 6, 2024 | 2,730 | +0.74% | 2,734 | 7,300 | 0 | 30,700 | ー |
Aug 30, 2024 | 2,710 | +1.69% | 2,695 | 3,700 | 0 | 27,900 | ー |
Aug 23, 2024 | 2,665 | -0.19% | 2,667 | 4,700 | 0 | 29,100 | ー |
Aug 16, 2024 | 2,670 | +11.11% | 2,519 | 32,200 | 0 | 29,100 | ー |
Aug 9, 2024 | 2,403 | -7.08% | 2,316 | 11,300 | 0 | 30,400 | ー |