kabutan

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
8,820
JPY
-50
(-0.56%)
Dec 5, 12:30 pm JST
56.88
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
8,830
Dec 5, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
9,790 JPY
52 Week Low Dec 11, 2024
2,404 JPY
Yearly High Nov 11, 2025
9,790 JPY
Yearly Low Jan 27, 2025
2,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,280 9,350 8,720 8,820 -380 -4.13% 81,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 9,200 +1.77% 9,055 67,500 0 132,100 ー
Nov 21, 2025 9,040 -1.95% 9,243 107,600 0 128,500 ー
Nov 14, 2025 9,220 +3.13% 9,228 162,300 0 131,400 ー
Nov 7, 2025 8,940 -0.89% 8,994 104,700 0 135,700 ー
Oct 31, 2025 9,020 +8.81% 8,912 168,300 200 141,700 708.50
Oct 24, 2025 8,290 +8.94% 8,065 57,100 0 122,900 ー
Oct 17, 2025 7,610 -1.17% 7,585 34,700 0 119,000 ー
Oct 10, 2025 7,700 +0.92% 7,791 61,100 0 119,800 ー
Oct 3, 2025 7,630 -1.80% 7,827 38,000 0 122,300 ー
Sep 26, 2025 7,770 -1.40% 7,884 63,500 0 122,000 ー
Sep 19, 2025 7,880 +6.34% 7,673 43,800 0 121,900 ー
Sep 12, 2025 7,410 +2.49% 7,298 38,400 0 123,100 ー
Sep 5, 2025 7,230 +4.03% 7,126 52,800 0 122,000 ー
Aug 29, 2025 6,950 -6.96% 7,323 36,100 100 120,900 1,209.00
Aug 22, 2025 7,470 +14.22% 7,275 93,800 0 127,400 ー
Aug 15, 2025 6,540 +8.28% 6,290 161,000 0 133,400 ー
Aug 8, 2025 6,040 +31.45% 5,300 47,900 3,100 111,800 36.06
Aug 1, 2025 4,595 +4.79% 4,444 27,000 0 103,100 ー
Jul 25, 2025 4,385 -1.02% 4,422 20,700 0 97,000 ー
Jul 18, 2025 4,430 +1.26% 4,433 3,600 0 92,900 ー