kabutan

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
2,153
JPY
-3
(-0.14%)
Jan 29, 2:49 pm JST
14.06
USD
Jan 29, 12:49 am EST
Result
PTS
outside of trading hours
2,157.9
Jan 29, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,780 JPY
52 Week Low Jan 31, 2025
520 JPY
Yearly High Jan 6, 2026
2,780 JPY
Yearly Low Jan 27, 2025
493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,201 2,269 2,080 2,153 -72 -3.24% 341,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,225 -3.80% 2,232 467,900 0 707,200
Jan 16, 2026 2,313 +3.03% 2,254 536,400 0 701,400
Jan 9, 2026 2,245 -11.33% 2,446 1,237,300 0 672,800
Dec 30, 2025 2,532 +10.09% 2,441 401,900
Dec 26, 2025 2,300 +16.28% 2,145 630,500 0 126,900
Dec 19, 2025 1,978 +5.55% 1,912 324,000 0 127,200
Dec 12, 2025 1,874 +6.00% 1,863 429,000 0 129,400
Dec 5, 2025 1,768 -3.91% 1,790 442,000 0 132,800
Nov 28, 2025 1,840 +1.77% 1,811 337,500 0 132,100
Nov 21, 2025 1,808 -1.95% 1,848 538,000 0 128,500
Nov 14, 2025 1,844 +3.13% 1,845 811,500 0 131,400
Nov 7, 2025 1,788 -0.89% 1,798 523,500 0 135,700
Oct 31, 2025 1,804 +8.81% 1,782 841,500 200 141,700 708.50
Oct 24, 2025 1,658 +8.94% 1,613 285,500 0 122,900
Oct 17, 2025 1,522 -1.17% 1,517 173,500 0 119,000
Oct 10, 2025 1,540 +0.92% 1,558 305,500 0 119,800
Oct 3, 2025 1,526 -1.80% 1,565 190,000 0 122,300
Sep 26, 2025 1,554 -1.40% 1,576 317,500 0 122,000
Sep 19, 2025 1,576 +6.34% 1,534 219,000 0 121,900
Sep 12, 2025 1,482 +2.49% 1,459 192,000 0 123,100