Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,201 | 2,269 | 2,080 | 2,153 | -72 | -3.24% | 341,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,225 | -3.80% | 2,232 | 467,900 | 0 | 707,200 | ー |
| Jan 16, 2026 | 2,313 | +3.03% | 2,254 | 536,400 | 0 | 701,400 | ー |
| Jan 9, 2026 | 2,245 | -11.33% | 2,446 | 1,237,300 | 0 | 672,800 | ー |
| Dec 30, 2025 | 2,532 | +10.09% | 2,441 | 401,900 | ー | ー | ー |
| Dec 26, 2025 | 2,300 | +16.28% | 2,145 | 630,500 | 0 | 126,900 | ー |
| Dec 19, 2025 | 1,978 | +5.55% | 1,912 | 324,000 | 0 | 127,200 | ー |
| Dec 12, 2025 | 1,874 | +6.00% | 1,863 | 429,000 | 0 | 129,400 | ー |
| Dec 5, 2025 | 1,768 | -3.91% | 1,790 | 442,000 | 0 | 132,800 | ー |
| Nov 28, 2025 | 1,840 | +1.77% | 1,811 | 337,500 | 0 | 132,100 | ー |
| Nov 21, 2025 | 1,808 | -1.95% | 1,848 | 538,000 | 0 | 128,500 | ー |
| Nov 14, 2025 | 1,844 | +3.13% | 1,845 | 811,500 | 0 | 131,400 | ー |
| Nov 7, 2025 | 1,788 | -0.89% | 1,798 | 523,500 | 0 | 135,700 | ー |
| Oct 31, 2025 | 1,804 | +8.81% | 1,782 | 841,500 | 200 | 141,700 | 708.50 |
| Oct 24, 2025 | 1,658 | +8.94% | 1,613 | 285,500 | 0 | 122,900 | ー |
| Oct 17, 2025 | 1,522 | -1.17% | 1,517 | 173,500 | 0 | 119,000 | ー |
| Oct 10, 2025 | 1,540 | +0.92% | 1,558 | 305,500 | 0 | 119,800 | ー |
| Oct 3, 2025 | 1,526 | -1.80% | 1,565 | 190,000 | 0 | 122,300 | ー |
| Sep 26, 2025 | 1,554 | -1.40% | 1,576 | 317,500 | 0 | 122,000 | ー |
| Sep 19, 2025 | 1,576 | +6.34% | 1,534 | 219,000 | 0 | 121,900 | ー |
| Sep 12, 2025 | 1,482 | +2.49% | 1,459 | 192,000 | 0 | 123,100 | ー |