KAWADEN CORPORATION(6648) Historical

52 Week High Jan 6, 2026

2,780 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Jan 6, 2026

2,780 JPY

Yearly Low Jan 27, 2025

493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,317	2,375	2,285	2,336	-40	-1.68%	30,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,336	+1.48%	2,283	304,400	ー	ー	ー
Mar 6, 2026	2,302	-7.06%	2,267	528,100	0	592,700	ー
Feb 27, 2026	2,477	+10.63%	2,350	583,100	0	629,900	ー
Feb 20, 2026	2,239	+10.08%	2,157	726,200	0	656,400	ー
Feb 13, 2026	2,034	-10.32%	2,160	1,354,300	0	634,700	ー
Feb 6, 2026	2,268	+10.04%	2,159	550,600	0	706,700	ー
Jan 30, 2026	2,061	-7.37%	2,138	451,200	0	682,600	ー
Jan 23, 2026	2,225	-3.80%	2,232	467,900	0	707,200	ー
Jan 16, 2026	2,313	+3.03%	2,254	536,400	0	701,400	ー
Jan 9, 2026	2,245	-11.33%	2,446	1,237,300	0	672,800	ー
Dec 30, 2025	2,532	+10.09%	2,441	401,900	ー	ー	ー
Dec 26, 2025	2,300	+16.28%	2,145	630,500	0	126,900	ー
Dec 19, 2025	1,978	+5.55%	1,912	324,000	0	127,200	ー
Dec 12, 2025	1,874	+6.00%	1,863	429,000	0	129,400	ー
Dec 5, 2025	1,768	-3.91%	1,790	442,000	0	132,800	ー
Nov 28, 2025	1,840	+1.77%	1,811	337,500	0	132,100	ー
Nov 21, 2025	1,808	-1.95%	1,848	538,000	0	128,500	ー
Nov 14, 2025	1,844	+3.13%	1,845	811,500	0	131,400	ー
Nov 7, 2025	1,788	-0.89%	1,798	523,500	0	135,700	ー
Oct 31, 2025	1,804	+8.81%	1,782	841,500	200	141,700	708.50