Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | ー | ー | ー | 4,195 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,195 | -0.12% | 4,163 | 9,300 | ー | ー | ー |
Apr 18, 2025 | 4,200 | 0.00% | 4,186 | 4,000 | 0 | 95,700 | ー |
Apr 11, 2025 | 4,200 | +6.19% | 3,940 | 41,500 | 0 | 99,100 | ー |
Apr 4, 2025 | 3,955 | +1.67% | 3,970 | 46,900 | 0 | 92,600 | ー |
Mar 28, 2025 | 3,890 | +1.17% | 3,844 | 27,400 | 0 | 81,500 | ー |
Mar 21, 2025 | 3,845 | -0.26% | 3,837 | 34,600 | 0 | 75,600 | ー |
Mar 14, 2025 | 3,855 | -3.38% | 3,878 | 37,400 | 0 | 67,100 | ー |
Mar 7, 2025 | 3,990 | -0.37% | 4,087 | 16,100 | 0 | 61,600 | ー |
Feb 28, 2025 | 4,005 | -3.96% | 4,011 | 20,200 | 0 | 57,700 | ー |
Feb 21, 2025 | 4,170 | +8.45% | 4,067 | 50,900 | 0 | 56,500 | ー |
Feb 14, 2025 | 3,845 | +44.22% | 3,862 | 82,600 | 200 | 55,700 | 278.50 |
Feb 7, 2025 | 2,666 | +2.03% | 2,658 | 3,500 | 0 | 33,800 | ー |
Jan 31, 2025 | 2,613 | -1.69% | 2,595 | 9,000 | 0 | 33,000 | ー |
Jan 24, 2025 | 2,658 | -0.19% | 2,664 | 2,300 | 0 | 32,600 | ー |
Jan 17, 2025 | 2,663 | -1.33% | 2,680 | 400 | 0 | 32,500 | ー |
Jan 10, 2025 | 2,699 | +3.93% | 2,648 | 2,000 | 0 | 32,500 | ー |
Dec 30, 2024 | 2,597 | +1.64% | 2,588 | 500 | ー | ー | ー |
Dec 27, 2024 | 2,555 | +2.24% | 2,518 | 6,400 | 0 | 33,100 | ー |
Dec 20, 2024 | 2,499 | +1.79% | 2,436 | 2,900 | 0 | 30,300 | ー |
Dec 13, 2024 | 2,455 | -0.04% | 2,470 | 3,600 | 0 | 30,900 | ー |