About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
4,300 JPY
52 Week Low Aug 5, 2024
2,200 JPY
Yearly High Feb 21, 2025
4,300 JPY
Yearly Low Jan 27, 2025
2,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 4,195 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 4,195 -0.12% 4,163 9,300
Apr 18, 2025 4,200 0.00% 4,186 4,000 0 95,700
Apr 11, 2025 4,200 +6.19% 3,940 41,500 0 99,100
Apr 4, 2025 3,955 +1.67% 3,970 46,900 0 92,600
Mar 28, 2025 3,890 +1.17% 3,844 27,400 0 81,500
Mar 21, 2025 3,845 -0.26% 3,837 34,600 0 75,600
Mar 14, 2025 3,855 -3.38% 3,878 37,400 0 67,100
Mar 7, 2025 3,990 -0.37% 4,087 16,100 0 61,600
Feb 28, 2025 4,005 -3.96% 4,011 20,200 0 57,700
Feb 21, 2025 4,170 +8.45% 4,067 50,900 0 56,500
Feb 14, 2025 3,845 +44.22% 3,862 82,600 200 55,700 278.50
Feb 7, 2025 2,666 +2.03% 2,658 3,500 0 33,800
Jan 31, 2025 2,613 -1.69% 2,595 9,000 0 33,000
Jan 24, 2025 2,658 -0.19% 2,664 2,300 0 32,600
Jan 17, 2025 2,663 -1.33% 2,680 400 0 32,500
Jan 10, 2025 2,699 +3.93% 2,648 2,000 0 32,500
Dec 30, 2024 2,597 +1.64% 2,588 500
Dec 27, 2024 2,555 +2.24% 2,518 6,400 0 33,100
Dec 20, 2024 2,499 +1.79% 2,436 2,900 0 30,300
Dec 13, 2024 2,455 -0.04% 2,470 3,600 0 30,900