KAWADEN CORPORATION(6648) Historical

52 Week High Nov 11, 2025

9,790 JPY

52 Week Low Dec 11, 2024

2,404 JPY

Yearly High Nov 11, 2025

9,790 JPY

Yearly Low Jan 27, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,280	9,350	8,720	8,840	-360	-3.91%	88,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	9,190	9,320	8,860	9,200	+160	+1.77%	67,500
Nov 21, 2025	9,250	9,590	8,810	9,040	-180	-1.95%	107,600
Nov 14, 2025	8,990	9,790	8,740	9,220	+280	+3.13%	162,300
Nov 7, 2025	9,030	9,450	8,430	8,940	-80	-0.89%	104,700
Oct 31, 2025	8,400	9,630	8,020	9,020	+730	+8.81%	168,300
Oct 24, 2025	7,680	8,300	7,680	8,290	+680	+8.94%	57,100
Oct 17, 2025	7,550	7,960	7,200	7,610	-90	-1.17%	34,700
Oct 10, 2025	7,800	8,150	7,420	7,700	+70	+0.92%	61,100
Oct 3, 2025	7,610	8,200	7,510	7,630	-140	-1.80%	38,000
Sep 26, 2025	7,950	8,190	7,460	7,770	-110	-1.40%	63,500
Sep 19, 2025	7,560	7,940	7,310	7,880	+470	+6.34%	43,800
Sep 12, 2025	7,230	7,670	7,030	7,410	+180	+2.49%	38,400
Sep 5, 2025	6,940	7,400	6,810	7,230	+280	+4.03%	52,800
Aug 29, 2025	7,550	7,760	6,850	6,950	-520	-6.96%	36,100
Aug 22, 2025	6,600	7,560	6,600	7,470	+930	+14.22%	93,800
Aug 15, 2025	6,140	6,770	5,850	6,540	+500	+8.28%	161,000
Aug 8, 2025	4,595	6,040	4,595	6,040	+1,445	+31.45%	47,900
Aug 1, 2025	4,400	4,610	4,335	4,595	+210	+4.79%	27,000
Jul 25, 2025	4,445	4,570	4,335	4,385	-45	-1.02%	20,700
Jul 18, 2025	4,415	4,470	4,375	4,430	+55	+1.26%	3,600