Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,498 | 2,498 | 2,496 | 2,498 | -1 | -0.04% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,406 | 2,500 | 2,406 | 2,499 | +44 | +1.79% | 2,900 |
Dec 13, 2024 | 2,422 | 2,550 | 2,404 | 2,455 | -1 | -0.04% | 3,600 |
Dec 6, 2024 | 2,469 | 2,469 | 2,411 | 2,456 | +56 | +2.33% | 4,300 |
Nov 29, 2024 | 2,498 | 2,498 | 2,380 | 2,400 | -96 | -3.85% | 7,000 |
Nov 22, 2024 | 2,486 | 2,500 | 2,471 | 2,496 | -10 | -0.40% | 1,800 |
Nov 15, 2024 | 2,602 | 2,675 | 2,504 | 2,506 | -94 | -3.62% | 10,100 |
Nov 8, 2024 | 2,530 | 2,600 | 2,502 | 2,600 | +36 | +1.40% | 3,900 |
Nov 1, 2024 | 2,653 | 2,653 | 2,525 | 2,564 | -116 | -4.33% | 3,400 |
Oct 25, 2024 | 2,685 | 2,778 | 2,675 | 2,680 | -40 | -1.47% | 3,700 |
Oct 18, 2024 | 2,725 | 2,725 | 2,675 | 2,720 | -5 | -0.18% | 700 |
Oct 11, 2024 | 2,723 | 2,775 | 2,720 | 2,725 | -48 | -1.73% | 1,300 |
Oct 4, 2024 | 2,803 | 2,864 | 2,704 | 2,773 | +70 | +2.59% | 2,800 |
Sep 27, 2024 | 2,770 | 2,800 | 2,703 | 2,703 | -67 | -2.42% | 2,600 |
Sep 20, 2024 | 2,721 | 2,770 | 2,701 | 2,770 | +49 | +1.80% | 1,900 |
Sep 13, 2024 | 2,713 | 2,754 | 2,654 | 2,721 | -9 | -0.33% | 1,900 |
Sep 6, 2024 | 2,721 | 2,780 | 2,721 | 2,730 | +20 | +0.74% | 7,300 |
Aug 30, 2024 | 2,698 | 2,728 | 2,670 | 2,710 | +45 | +1.69% | 3,700 |
Aug 23, 2024 | 2,669 | 2,700 | 2,622 | 2,665 | -5 | -0.19% | 4,700 |
Aug 16, 2024 | 2,407 | 2,683 | 2,407 | 2,670 | +267 | +11.11% | 32,200 |
Aug 9, 2024 | 2,503 | 2,612 | 2,200 | 2,403 | -183 | -7.08% | 11,300 |