kabutan

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
2,200
JPY
-5
(-0.23%)
Apr 30, 2:07 pm JST
13.70
USD
Apr 30, 1:07 am EDT
Result
PTS
outside of trading hours
2,199.4
Apr 30, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,780 JPY
52 Week Low May 12, 2025
790 JPY
Yearly High Jan 6, 2026
2,780 JPY
Yearly Low Mar 31, 2026
1,914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,081 2,211 2,037 2,200 +119 +5.72% 123,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,023 2,170 2,015 2,081 +53 +2.61% 203,700
Apr 17, 2026 2,100 2,166 1,978 2,028 -119 -5.54% 432,300
Apr 10, 2026 2,054 2,279 2,039 2,147 +94 +4.58% 368,900
Apr 3, 2026 1,971 2,121 1,914 2,053 -47 -2.24% 303,200
Mar 27, 2026 2,266 2,280 2,055 2,100 -216 -9.33% 279,400
Mar 19, 2026 2,346 2,479 2,316 2,316 -20 -0.86% 182,600
Mar 13, 2026 2,102 2,458 2,102 2,336 +34 +1.48% 304,400
Mar 6, 2026 2,377 2,464 2,065 2,302 -175 -7.06% 528,100
Feb 27, 2026 2,203 2,505 2,178 2,477 +238 +10.63% 583,100
Feb 20, 2026 2,041 2,348 2,006 2,239 +205 +10.08% 726,200
Feb 13, 2026 2,318 2,357 1,987 2,034 -234 -10.32% 1,354,300
Feb 6, 2026 2,041 2,276 2,027 2,268 +207 +10.04% 550,600
Jan 30, 2026 2,201 2,269 2,051 2,061 -164 -7.37% 451,200
Jan 23, 2026 2,280 2,290 2,167 2,225 -88 -3.80% 467,900
Jan 16, 2026 2,260 2,343 2,183 2,313 +68 +3.03% 536,400
Jan 9, 2026 2,600 2,780 2,234 2,245 -287 -11.33% 1,237,300
Dec 30, 2025 2,400 2,594 2,240 2,532 +232 +10.09% 401,900
Dec 26, 2025 2,008 2,340 1,980 2,300 +322 +16.28% 630,500
Dec 19, 2025 1,886 1,982 1,840 1,978 +104 +5.55% 324,000
Dec 12, 2025 1,776 1,910 1,776 1,874 +106 +6.00% 429,000