kabutan

KAWADEN CORPORATION(6648) Historical

6648
TSE Standard
KAWADEN CORPORATION
2,336
JPY
-40
(-1.68%)
Mar 13, 3:30 pm JST
14.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,780 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Jan 6, 2026
2,780 JPY
Yearly Low Jan 27, 2025
493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,317 2,375 2,285 2,336 -40 -1.68% 30,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,102 2,458 2,102 2,336 +34 +1.48% 304,400
Mar 6, 2026 2,377 2,464 2,065 2,302 -175 -7.06% 528,100
Feb 27, 2026 2,203 2,505 2,178 2,477 +238 +10.63% 583,100
Feb 20, 2026 2,041 2,348 2,006 2,239 +205 +10.08% 726,200
Feb 13, 2026 2,318 2,357 1,987 2,034 -234 -10.32% 1,354,300
Feb 6, 2026 2,041 2,276 2,027 2,268 +207 +10.04% 550,600
Jan 30, 2026 2,201 2,269 2,051 2,061 -164 -7.37% 451,200
Jan 23, 2026 2,280 2,290 2,167 2,225 -88 -3.80% 467,900
Jan 16, 2026 2,260 2,343 2,183 2,313 +68 +3.03% 536,400
Jan 9, 2026 2,600 2,780 2,234 2,245 -287 -11.33% 1,237,300
Dec 30, 2025 2,400 2,594 2,240 2,532 +232 +10.09% 401,900
Dec 26, 2025 2,008 2,340 1,980 2,300 +322 +16.28% 630,500
Dec 19, 2025 1,886 1,982 1,840 1,978 +104 +5.55% 324,000
Dec 12, 2025 1,776 1,910 1,776 1,874 +106 +6.00% 429,000
Dec 5, 2025 1,856 1,870 1,744 1,768 -72 -3.91% 442,000
Nov 28, 2025 1,838 1,864 1,772 1,840 +32 +1.77% 337,500
Nov 21, 2025 1,850 1,918 1,762 1,808 -36 -1.95% 538,000
Nov 14, 2025 1,798 1,958 1,748 1,844 +56 +3.13% 811,500
Nov 7, 2025 1,806 1,890 1,686 1,788 -16 -0.89% 523,500
Oct 31, 2025 1,680 1,926 1,604 1,804 +146 +8.81% 841,500