Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,201 | 2,269 | 2,080 | 2,122 | -103 | -4.63% | 355,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,280 | 2,290 | 2,167 | 2,225 | -88 | -3.80% | 467,900 |
| Jan 16, 2026 | 2,260 | 2,343 | 2,183 | 2,313 | +68 | +3.03% | 536,400 |
| Jan 9, 2026 | 2,600 | 2,780 | 2,234 | 2,245 | -287 | -11.33% | 1,237,300 |
| Dec 30, 2025 | 2,400 | 2,594 | 2,240 | 2,532 | +232 | +10.09% | 401,900 |
| Dec 26, 2025 | 2,008 | 2,340 | 1,980 | 2,300 | +322 | +16.28% | 630,500 |
| Dec 19, 2025 | 1,886 | 1,982 | 1,840 | 1,978 | +104 | +5.55% | 324,000 |
| Dec 12, 2025 | 1,776 | 1,910 | 1,776 | 1,874 | +106 | +6.00% | 429,000 |
| Dec 5, 2025 | 1,856 | 1,870 | 1,744 | 1,768 | -72 | -3.91% | 442,000 |
| Nov 28, 2025 | 1,838 | 1,864 | 1,772 | 1,840 | +32 | +1.77% | 337,500 |
| Nov 21, 2025 | 1,850 | 1,918 | 1,762 | 1,808 | -36 | -1.95% | 538,000 |
| Nov 14, 2025 | 1,798 | 1,958 | 1,748 | 1,844 | +56 | +3.13% | 811,500 |
| Nov 7, 2025 | 1,806 | 1,890 | 1,686 | 1,788 | -16 | -0.89% | 523,500 |
| Oct 31, 2025 | 1,680 | 1,926 | 1,604 | 1,804 | +146 | +8.81% | 841,500 |
| Oct 24, 2025 | 1,536 | 1,660 | 1,536 | 1,658 | +136 | +8.94% | 285,500 |
| Oct 17, 2025 | 1,510 | 1,592 | 1,440 | 1,522 | -18 | -1.17% | 173,500 |
| Oct 10, 2025 | 1,560 | 1,630 | 1,484 | 1,540 | +14 | +0.92% | 305,500 |
| Oct 3, 2025 | 1,522 | 1,640 | 1,502 | 1,526 | -28 | -1.80% | 190,000 |
| Sep 26, 2025 | 1,590 | 1,638 | 1,492 | 1,554 | -22 | -1.40% | 317,500 |
| Sep 19, 2025 | 1,512 | 1,588 | 1,462 | 1,576 | +94 | +6.34% | 219,000 |
| Sep 12, 2025 | 1,446 | 1,534 | 1,406 | 1,482 | +36 | +2.49% | 192,000 |