Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 4,000 | 4,230 | 3,950 | 4,120 | -360 | -8.04% | 63,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,475 | 4,480 | 4,305 | 4,480 | +5 | +0.11% | 9,100 |
May 2, 2025 | 4,190 | 4,610 | 4,190 | 4,475 | +280 | +6.67% | 32,500 |
Apr 25, 2025 | 4,195 | 4,215 | 4,125 | 4,195 | -5 | -0.12% | 9,300 |
Apr 18, 2025 | 4,235 | 4,235 | 4,125 | 4,200 | 0 | 0.00% | 4,000 |
Apr 11, 2025 | 3,885 | 4,240 | 3,655 | 4,200 | +245 | +6.19% | 41,500 |
Apr 4, 2025 | 3,820 | 4,085 | 3,800 | 3,955 | +65 | +1.67% | 46,900 |
Mar 28, 2025 | 3,830 | 3,910 | 3,745 | 3,890 | +45 | +1.17% | 27,400 |
Mar 21, 2025 | 3,850 | 3,895 | 3,800 | 3,845 | -10 | -0.26% | 34,600 |
Mar 14, 2025 | 3,985 | 4,040 | 3,800 | 3,855 | -135 | -3.38% | 37,400 |
Mar 7, 2025 | 4,210 | 4,300 | 3,985 | 3,990 | -15 | -0.37% | 16,100 |
Feb 28, 2025 | 4,030 | 4,100 | 3,925 | 4,005 | -165 | -3.96% | 20,200 |
Feb 21, 2025 | 3,945 | 4,300 | 3,875 | 4,170 | +325 | +8.45% | 50,900 |
Feb 14, 2025 | 2,666 | 4,195 | 2,666 | 3,845 | +1,179 | +44.22% | 82,600 |
Feb 7, 2025 | 2,663 | 2,677 | 2,620 | 2,666 | +53 | +2.03% | 3,500 |
Jan 31, 2025 | 2,608 | 2,678 | 2,469 | 2,613 | -45 | -1.69% | 9,000 |
Jan 24, 2025 | 2,663 | 2,687 | 2,645 | 2,658 | -5 | -0.19% | 2,300 |
Jan 17, 2025 | 2,700 | 2,700 | 2,662 | 2,663 | -36 | -1.33% | 400 |
Jan 10, 2025 | 2,647 | 2,699 | 2,602 | 2,699 | +102 | +3.93% | 2,000 |
Dec 30, 2024 | 2,556 | 2,620 | 2,556 | 2,597 | +42 | +1.64% | 500 |
Dec 27, 2024 | 2,498 | 2,558 | 2,496 | 2,555 | +56 | +2.24% | 6,400 |