kabutan

MORIO DENKI CO.,LTD.(6647) Historical

6647
TSE Standard
MORIO DENKI CO.,LTD.
2,232
JPY
-18
(-0.80%)
Dec 5, 3:10 pm JST
14.43
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,448 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Oct 28, 2025
2,448 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,562 2,448 1,503 2,232 +688 +44.56% 259,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,647 1,950 1,542 1,544 -78 -4.81% 138,800
2023 1,827 1,881 1,569 1,622 -245 -13.12% 78,000
2022 1,725 1,954 1,630 1,867 +167 +9.82% 65,600
2021 1,725 2,039 1,620 1,700 -41 -2.35% 75,500
2020 1,671 1,883 1,330 1,741 +70 +4.19% 211,000
2019 1,659 1,846 1,582 1,671 -28 -1.65% 157,200
2018 1,957 3,850 1,540 1,699 -258 -13.18% 1,702,300
2017 1,580 4,200 1,560 1,957 +387 +24.65% 4,641,500
2016 1,630 1,670 1,330 1,570 -60 -3.68% 205,500
2015 1,710 2,150 1,420 1,630 -90 -5.23% 775,000
2014 1,410 2,840 1,410 1,720 +310 +21.99% 978,100
2013 1,080 1,540 1,080 1,410 +340 +31.78% 237,300
2012 1,110 1,340 900 1,070 -30 -2.73% 112,200
2011 1,140 1,370 610 1,100 -40 -3.51% 191,900
2010 1,310 1,620 950 1,140 -170 -12.98% 360,500
2009 970 2,620 970 1,310 +300 +29.70% 1,556,400
2008 1,510 1,760 600 1,010 -510 -33.55% 256,600
2007 2,370 2,400 1,460 1,520 -850 -35.86% 1,508,600
2006 2,870 3,580 2,150 2,370 -490 -17.13% 909,100
2005 1,720 3,130 1,700 2,860 +1,120 +64.37% 1,480,700