MORIO DENKI CO.,LTD.(6647) Historical

52 Week High Apr 21, 2026

3,105 JPY

52 Week Low May 7, 2025

1,583 JPY

Yearly High Apr 21, 2026

3,105 JPY

Yearly Low Jan 7, 2026

2,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,265	3,105	2,200	2,900	+600	+26.09%	128,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,562	2,448	1,503	2,300	+756	+48.96%	276,200
2024	1,647	1,950	1,542	1,544	-78	-4.81%	138,800
2023	1,827	1,881	1,569	1,622	-245	-13.12%	78,000
2022	1,725	1,954	1,630	1,867	+167	+9.82%	65,600
2021	1,725	2,039	1,620	1,700	-41	-2.35%	75,500
2020	1,671	1,883	1,330	1,741	+70	+4.19%	211,000
2019	1,659	1,846	1,582	1,671	-28	-1.65%	157,200
2018	1,957	3,850	1,540	1,699	-258	-13.18%	1,702,300
2017	1,580	4,200	1,560	1,957	+387	+24.65%	4,641,500
2016	1,630	1,670	1,330	1,570	-60	-3.68%	205,500
2015	1,710	2,150	1,420	1,630	-90	-5.23%	775,000
2014	1,410	2,840	1,410	1,720	+310	+21.99%	978,100
2013	1,080	1,540	1,080	1,410	+340	+31.78%	237,300
2012	1,110	1,340	900	1,070	-30	-2.73%	112,200
2011	1,140	1,370	610	1,100	-40	-3.51%	191,900
2010	1,310	1,620	950	1,140	-170	-12.98%	360,500
2009	970	2,620	970	1,310	+300	+29.70%	1,556,400
2008	1,510	1,760	600	1,010	-510	-33.55%	256,600
2007	2,370	2,400	1,460	1,520	-850	-35.86%	1,508,600
2006	2,870	3,580	2,150	2,370	-490	-17.13%	909,100