Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,647 | 1,950 | 1,542 | 1,566 | -56 | -3.45% | 138,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,827 | 1,881 | 1,569 | 1,622 | -245 | -13.12% | 78,000 |
2022 | 1,725 | 1,954 | 1,630 | 1,867 | +167 | +9.82% | 65,600 |
2021 | 1,725 | 2,039 | 1,620 | 1,700 | -41 | -2.35% | 75,500 |
2020 | 1,671 | 1,883 | 1,330 | 1,741 | +70 | +4.19% | 211,000 |
2019 | 1,659 | 1,846 | 1,582 | 1,671 | -28 | -1.65% | 157,200 |
2018 | 1,957 | 3,850 | 1,540 | 1,699 | -258 | -13.18% | 1,702,300 |
2017 | 1,580 | 4,200 | 1,560 | 1,957 | +387 | +24.65% | 4,641,500 |
2016 | 1,630 | 1,670 | 1,330 | 1,570 | -60 | -3.68% | 205,500 |
2015 | 1,710 | 2,150 | 1,420 | 1,630 | -90 | -5.23% | 775,000 |
2014 | 1,410 | 2,840 | 1,410 | 1,720 | +310 | +21.99% | 978,100 |
2013 | 1,080 | 1,540 | 1,080 | 1,410 | +340 | +31.78% | 237,300 |
2012 | 1,110 | 1,340 | 900 | 1,070 | -30 | -2.73% | 112,200 |
2011 | 1,140 | 1,370 | 610 | 1,100 | -40 | -3.51% | 191,900 |
2010 | 1,310 | 1,620 | 950 | 1,140 | -170 | -12.98% | 360,500 |
2009 | 970 | 2,620 | 970 | 1,310 | +300 | +29.70% | 1,556,400 |
2008 | 1,510 | 1,760 | 600 | 1,010 | -510 | -33.55% | 256,600 |
2007 | 2,370 | 2,400 | 1,460 | 1,520 | -850 | -35.86% | 1,508,600 |
2006 | 2,870 | 3,580 | 2,150 | 2,370 | -490 | -17.13% | 909,100 |
2005 | 1,720 | 3,130 | 1,700 | 2,860 | +1,120 | +64.37% | 1,480,700 |
2004 | 1,510 | 2,370 | 1,450 | 1,740 | +240 | +16.00% | 578,400 |