About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORIO DENKI CO.,LTD.(6647) Historical

6647
TSE Standard
MORIO DENKI CO.,LTD.
1,566
JPY
-12
(-0.76%)
Dec 23, 1:12 pm JST
10.00
USD
Dec 22, 11:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,950 JPY
52 Week Low Aug 7, 2024
1,542 JPY
Yearly High Feb 6, 2024
1,950 JPY
Yearly Low Aug 7, 2024
1,542 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,647 1,950 1,542 1,566 -56 -3.45% 138,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,827 1,881 1,569 1,622 -245 -13.12% 78,000
2022 1,725 1,954 1,630 1,867 +167 +9.82% 65,600
2021 1,725 2,039 1,620 1,700 -41 -2.35% 75,500
2020 1,671 1,883 1,330 1,741 +70 +4.19% 211,000
2019 1,659 1,846 1,582 1,671 -28 -1.65% 157,200
2018 1,957 3,850 1,540 1,699 -258 -13.18% 1,702,300
2017 1,580 4,200 1,560 1,957 +387 +24.65% 4,641,500
2016 1,630 1,670 1,330 1,570 -60 -3.68% 205,500
2015 1,710 2,150 1,420 1,630 -90 -5.23% 775,000
2014 1,410 2,840 1,410 1,720 +310 +21.99% 978,100
2013 1,080 1,540 1,080 1,410 +340 +31.78% 237,300
2012 1,110 1,340 900 1,070 -30 -2.73% 112,200
2011 1,140 1,370 610 1,100 -40 -3.51% 191,900
2010 1,310 1,620 950 1,140 -170 -12.98% 360,500
2009 970 2,620 970 1,310 +300 +29.70% 1,556,400
2008 1,510 1,760 600 1,010 -510 -33.55% 256,600
2007 2,370 2,400 1,460 1,520 -850 -35.86% 1,508,600
2006 2,870 3,580 2,150 2,370 -490 -17.13% 909,100
2005 1,720 3,130 1,700 2,860 +1,120 +64.37% 1,480,700
2004 1,510 2,370 1,450 1,740 +240 +16.00% 578,400