Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,627 | 1,676 | 1,545 | 1,566 | -65 | -3.99% | 17,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,627 | 1,681 | 1,620 | 1,631 | +17 | +1.05% | 5,200 |
Oct, 2024 | 1,650 | 1,667 | 1,610 | 1,614 | -36 | -2.18% | 5,400 |
Sep, 2024 | 1,680 | 1,681 | 1,636 | 1,650 | -28 | -1.67% | 5,500 |
Aug, 2024 | 1,735 | 1,735 | 1,542 | 1,678 | -60 | -3.45% | 11,100 |
Jul, 2024 | 1,719 | 1,774 | 1,705 | 1,738 | +19 | +1.11% | 14,200 |
Jun, 2024 | 1,731 | 1,745 | 1,700 | 1,719 | -21 | -1.21% | 4,800 |
May, 2024 | 1,745 | 1,840 | 1,710 | 1,740 | -38 | -2.14% | 14,900 |
Apr, 2024 | 1,745 | 1,800 | 1,741 | 1,778 | +2 | +0.11% | 7,300 |
Mar, 2024 | 1,713 | 1,816 | 1,704 | 1,776 | +97 | +5.78% | 11,800 |
Feb, 2024 | 1,747 | 1,950 | 1,669 | 1,679 | -60 | -3.45% | 31,000 |
Jan, 2024 | 1,647 | 1,743 | 1,645 | 1,739 | +117 | +7.21% | 10,300 |
Dec, 2023 | 1,739 | 1,739 | 1,613 | 1,622 | -94 | -5.48% | 8,100 |
Nov, 2023 | 1,624 | 1,799 | 1,613 | 1,716 | +89 | +5.47% | 11,400 |
Oct, 2023 | 1,652 | 1,652 | 1,569 | 1,627 | -53 | -3.15% | 4,400 |
Sep, 2023 | 1,655 | 1,726 | 1,652 | 1,680 | +23 | +1.39% | 3,800 |
Aug, 2023 | 1,750 | 1,779 | 1,633 | 1,657 | -93 | -5.31% | 5,800 |
Jul, 2023 | 1,660 | 1,830 | 1,659 | 1,750 | +115 | +7.03% | 9,400 |
Jun, 2023 | 1,653 | 1,695 | 1,620 | 1,635 | -54 | -3.20% | 6,000 |
May, 2023 | 1,766 | 1,766 | 1,653 | 1,689 | -1 | -0.06% | 5,600 |
Apr, 2023 | 1,688 | 1,755 | 1,688 | 1,690 | -38 | -2.20% | 6,400 |