MORIO DENKI CO.,LTD.(6647) Historical

52 Week High Feb 25, 2026

2,914 JPY

52 Week Low Apr 7, 2025

1,503 JPY

Yearly High Feb 25, 2026

2,914 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,714	2,812	2,565	2,698	-44	-1.60%	17,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,421	2,914	2,201	2,742	+343	+14.30%	47,300
Jan, 2026	2,265	2,490	2,200	2,399	+99	+4.30%	20,500
Dec, 2025	2,204	2,319	2,200	2,300	+83	+3.74%	20,300
Nov, 2025	2,398	2,438	2,103	2,217	-201	-8.31%	36,700
Oct, 2025	2,000	2,448	1,963	2,418	+418	+20.90%	44,800
Sep, 2025	1,850	2,000	1,850	2,000	+125	+6.67%	12,700
Aug, 2025	1,836	1,975	1,832	1,875	+39	+2.12%	19,400
Jul, 2025	1,730	1,998	1,729	1,836	+106	+6.13%	40,500
Jun, 2025	1,621	1,751	1,621	1,730	+109	+6.72%	11,600
May, 2025	1,655	1,790	1,583	1,621	+6	+0.37%	35,600
Apr, 2025	1,629	1,820	1,503	1,615	-9	-0.55%	27,200
Mar, 2025	1,640	1,780	1,621	1,624	+24	+1.50%	11,800
Feb, 2025	1,562	1,638	1,562	1,600	+11	+0.69%	10,100
Jan, 2025	1,562	1,598	1,551	1,589	+45	+2.91%	5,500
Dec, 2024	1,627	1,676	1,544	1,544	-87	-5.33%	17,300
Nov, 2024	1,627	1,681	1,620	1,631	+17	+1.05%	5,200
Oct, 2024	1,650	1,667	1,610	1,614	-36	-2.18%	5,400
Sep, 2024	1,680	1,681	1,636	1,650	-28	-1.67%	5,500
Aug, 2024	1,735	1,735	1,542	1,678	-60	-3.45%	11,100
Jul, 2024	1,719	1,774	1,705	1,738	+19	+1.11%	14,200