MORIO DENKI CO.,LTD.(6647) Historical

52 Week High Apr 21, 2026

3,105 JPY

52 Week Low May 7, 2025

1,583 JPY

Yearly High Apr 21, 2026

3,105 JPY

Yearly Low Jan 7, 2026

2,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,799	3,105	2,606	2,900	+142	+5.15%	27,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,714	2,911	2,520	2,758	+16	+0.58%	33,600
Feb, 2026	2,421	2,914	2,201	2,742	+343	+14.30%	47,300
Jan, 2026	2,265	2,490	2,200	2,399	+99	+4.30%	20,500
Dec, 2025	2,204	2,319	2,200	2,300	+83	+3.74%	20,300
Nov, 2025	2,398	2,438	2,103	2,217	-201	-8.31%	36,700
Oct, 2025	2,000	2,448	1,963	2,418	+418	+20.90%	44,800
Sep, 2025	1,850	2,000	1,850	2,000	+125	+6.67%	12,700
Aug, 2025	1,836	1,975	1,832	1,875	+39	+2.12%	19,400
Jul, 2025	1,730	1,998	1,729	1,836	+106	+6.13%	40,500
Jun, 2025	1,621	1,751	1,621	1,730	+109	+6.72%	11,600
May, 2025	1,655	1,790	1,583	1,621	+6	+0.37%	35,600
Apr, 2025	1,629	1,820	1,503	1,615	-9	-0.55%	27,200
Mar, 2025	1,640	1,780	1,621	1,624	+24	+1.50%	11,800
Feb, 2025	1,562	1,638	1,562	1,600	+11	+0.69%	10,100
Jan, 2025	1,562	1,598	1,551	1,589	+45	+2.91%	5,500
Dec, 2024	1,627	1,676	1,544	1,544	-87	-5.33%	17,300
Nov, 2024	1,627	1,681	1,620	1,631	+17	+1.05%	5,200
Oct, 2024	1,650	1,667	1,610	1,614	-36	-2.18%	5,400
Sep, 2024	1,680	1,681	1,636	1,650	-28	-1.67%	5,500
Aug, 2024	1,735	1,735	1,542	1,678	-60	-3.45%	11,100