MORIO DENKI CO.,LTD.(6647) Historical

52 Week High Oct 28, 2025

2,448 JPY

52 Week Low Apr 7, 2025

1,503 JPY

Yearly High Oct 28, 2025

2,448 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,204	2,315	2,204	2,232	+15	+0.68%	3,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,398	2,438	2,103	2,217	-201	-8.31%	36,700
Oct, 2025	2,000	2,448	1,963	2,418	+418	+20.90%	44,800
Sep, 2025	1,850	2,000	1,850	2,000	+125	+6.67%	12,700
Aug, 2025	1,836	1,975	1,832	1,875	+39	+2.12%	19,400
Jul, 2025	1,730	1,998	1,729	1,836	+106	+6.13%	40,500
Jun, 2025	1,621	1,751	1,621	1,730	+109	+6.72%	11,600
May, 2025	1,655	1,790	1,583	1,621	+6	+0.37%	35,600
Apr, 2025	1,629	1,820	1,503	1,615	-9	-0.55%	27,200
Mar, 2025	1,640	1,780	1,621	1,624	+24	+1.50%	11,800
Feb, 2025	1,562	1,638	1,562	1,600	+11	+0.69%	10,100
Jan, 2025	1,562	1,598	1,551	1,589	+45	+2.91%	5,500
Dec, 2024	1,627	1,676	1,544	1,544	-87	-5.33%	17,300
Nov, 2024	1,627	1,681	1,620	1,631	+17	+1.05%	5,200
Oct, 2024	1,650	1,667	1,610	1,614	-36	-2.18%	5,400
Sep, 2024	1,680	1,681	1,636	1,650	-28	-1.67%	5,500
Aug, 2024	1,735	1,735	1,542	1,678	-60	-3.45%	11,100
Jul, 2024	1,719	1,774	1,705	1,738	+19	+1.11%	14,200
Jun, 2024	1,731	1,745	1,700	1,719	-21	-1.21%	4,800
May, 2024	1,745	1,840	1,710	1,740	-38	-2.14%	14,900
Apr, 2024	1,745	1,800	1,741	1,778	+2	+0.11%	7,300