MORIO DENKI CO.,LTD.(6647) Historical

52 Week High Apr 21, 2026

3,105 JPY

52 Week Low May 7, 2025

1,583 JPY

Yearly High Apr 21, 2026

3,105 JPY

Yearly Low Jan 7, 2026

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,940	2,940	2,852	2,900	-40	-1.36%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,940	-1.67%	3,036	5,300	0	16,700	ー
Apr 17, 2026	2,990	+7.67%	2,935	12,400	0	17,600	ー
Apr 10, 2026	2,777	+2.47%	2,740	2,600	0	13,500	ー
Apr 3, 2026	2,710	-6.16%	2,731	7,900	0	13,500	ー
Mar 27, 2026	2,888	+7.36%	2,727	8,500	0	11,900	ー
Mar 19, 2026	2,690	-0.30%	2,679	5,300	0	14,100	ー
Mar 13, 2026	2,698	+0.67%	2,629	7,800	0	13,900	ー
Mar 6, 2026	2,680	-2.26%	2,717	9,400	0	13,800	ー
Feb 27, 2026	2,742	+0.11%	2,787	10,000	0	17,500	ー
Feb 20, 2026	2,739	+4.14%	2,690	6,600	0	17,200	ー
Feb 13, 2026	2,630	+3.99%	2,635	19,200	0	14,800	ー
Feb 6, 2026	2,529	+5.42%	2,382	11,500	0	10,800	ー
Jan 30, 2026	2,399	-1.68%	2,403	7,600	0	9,100	ー
Jan 23, 2026	2,440	+8.88%	2,393	6,500	0	6,500	ー
Jan 16, 2026	2,241	-0.75%	2,243	1,900	0	7,000	ー
Jan 9, 2026	2,258	-1.83%	2,259	4,500	0	7,900	ー
Dec 30, 2025	2,300	+0.48%	2,307	1,900	ー	ー	ー
Dec 26, 2025	2,289	+2.23%	2,276	8,300	0	12,800	ー
Dec 19, 2025	2,239	-2.61%	2,232	1,800	0	7,200	ー
Dec 12, 2025	2,299	+3.00%	2,257	4,900	0	7,000	ー