MORIO DENKI CO.,LTD.(6647) Historical

52 Week High Oct 28, 2025

2,448 JPY

52 Week Low Apr 7, 2025

1,503 JPY

Yearly High Oct 28, 2025

2,448 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,204	2,315	2,204	2,232	+15	+0.68%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,217	+4.58%	2,189	5,400	0	6,600	ー
Nov 21, 2025	2,120	-1.67%	2,167	4,200	0	6,100	ー
Nov 14, 2025	2,156	-3.19%	2,222	5,500	0	8,500	ー
Nov 7, 2025	2,227	-7.90%	2,263	21,600	0	9,300	ー
Oct 31, 2025	2,418	+13.36%	2,371	23,900	0	6,600	ー
Oct 24, 2025	2,133	+6.49%	2,067	7,600	0	5,700	ー
Oct 17, 2025	2,003	+1.16%	1,994	4,400	0	4,700	ー
Oct 10, 2025	1,980	-0.80%	2,017	5,300	0	4,400	ー
Oct 3, 2025	1,996	+1.11%	1,997	8,600	0	4,300	ー
Sep 26, 2025	1,974	+1.44%	1,965	4,600	0	4,000	ー
Sep 19, 2025	1,946	0.00%	1,946	300	0	4,600	ー
Sep 12, 2025	1,946	+0.78%	1,918	2,100	0	4,700	ー
Sep 5, 2025	1,931	+2.99%	1,881	700	0	4,900	ー
Aug 29, 2025	1,875	-3.15%	1,898	2,600	0	4,700	ー
Aug 22, 2025	1,936	+3.09%	1,902	2,500	0	5,000	ー
Aug 15, 2025	1,878	-1.73%	1,906	3,200	0	5,600	ー
Aug 8, 2025	1,911	+2.19%	1,921	10,600	0	5,500	ー
Aug 1, 2025	1,870	-0.05%	1,852	1,200	0	6,600	ー
Jul 25, 2025	1,871	-0.16%	1,886	3,700	0	6,700	ー
Jul 18, 2025	1,874	+0.27%	1,911	25,600	0	7,100	ー