About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORIO DENKI CO.,LTD.(6647) Historical

6647
TSE Standard
MORIO DENKI CO.,LTD.
1,566
JPY
-12
(-0.76%)
Dec 23, 1:12 pm JST
10.00
USD
Dec 22, 11:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,950 JPY
52 Week Low Aug 7, 2024
1,542 JPY
Yearly High Feb 6, 2024
1,950 JPY
Yearly Low Aug 7, 2024
1,542 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,551 1,583 1,551 1,566 -12 -0.76% 6,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,578 -2.53% 1,566 6,100
Dec 13, 2024 1,619 -1.88% 1,622 3,300 0 5,100
Dec 6, 2024 1,650 +1.16% 1,662 1,700 0 5,200
Nov 29, 2024 1,631 -0.31% 1,635 1,700 0 5,100
Nov 22, 2024 1,636 +0.99% 1,638 1,600 0 5,200
Nov 15, 2024 1,620 -2.70% 1,652 1,500 0 5,300
Nov 8, 2024 1,665 +3.16% 1,655 400 0 5,600
Nov 1, 2024 1,614 -2.89% 1,643 900 0 5,500
Oct 25, 2024 1,662 +3.23% 1,643 1,600 0 5,700
Oct 18, 2024 1,610 -0.62% 1,623 1,800 0 5,700
Oct 11, 2024 1,620 -1.82% 1,631 900 0 5,500
Oct 4, 2024 1,650 -1.84% 1,650 300 0 5,800
Sep 27, 2024 1,681 +2.63% 1,675 700 0 5,900
Sep 20, 2024 1,638 -1.44% 1,643 1,100 0 5,900
Sep 13, 2024 1,662 +1.53% 1,663 900 0 6,000
Sep 6, 2024 1,637 -2.44% 1,662 2,700 0 6,000
Aug 30, 2024 1,678 +0.18% 1,667 700 0 5,900
Aug 23, 2024 1,675 +2.89% 1,670 1,300 0 5,900
Aug 16, 2024 1,628 +3.63% 1,596 1,500 0 5,700
Aug 9, 2024 1,571 -6.93% 1,574 6,000 0 6,200