Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,551 | 1,583 | 1,551 | 1,566 | -12 | -0.76% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,578 | -2.53% | 1,566 | 6,100 | ー | ー | ー |
Dec 13, 2024 | 1,619 | -1.88% | 1,622 | 3,300 | 0 | 5,100 | ー |
Dec 6, 2024 | 1,650 | +1.16% | 1,662 | 1,700 | 0 | 5,200 | ー |
Nov 29, 2024 | 1,631 | -0.31% | 1,635 | 1,700 | 0 | 5,100 | ー |
Nov 22, 2024 | 1,636 | +0.99% | 1,638 | 1,600 | 0 | 5,200 | ー |
Nov 15, 2024 | 1,620 | -2.70% | 1,652 | 1,500 | 0 | 5,300 | ー |
Nov 8, 2024 | 1,665 | +3.16% | 1,655 | 400 | 0 | 5,600 | ー |
Nov 1, 2024 | 1,614 | -2.89% | 1,643 | 900 | 0 | 5,500 | ー |
Oct 25, 2024 | 1,662 | +3.23% | 1,643 | 1,600 | 0 | 5,700 | ー |
Oct 18, 2024 | 1,610 | -0.62% | 1,623 | 1,800 | 0 | 5,700 | ー |
Oct 11, 2024 | 1,620 | -1.82% | 1,631 | 900 | 0 | 5,500 | ー |
Oct 4, 2024 | 1,650 | -1.84% | 1,650 | 300 | 0 | 5,800 | ー |
Sep 27, 2024 | 1,681 | +2.63% | 1,675 | 700 | 0 | 5,900 | ー |
Sep 20, 2024 | 1,638 | -1.44% | 1,643 | 1,100 | 0 | 5,900 | ー |
Sep 13, 2024 | 1,662 | +1.53% | 1,663 | 900 | 0 | 6,000 | ー |
Sep 6, 2024 | 1,637 | -2.44% | 1,662 | 2,700 | 0 | 6,000 | ー |
Aug 30, 2024 | 1,678 | +0.18% | 1,667 | 700 | 0 | 5,900 | ー |
Aug 23, 2024 | 1,675 | +2.89% | 1,670 | 1,300 | 0 | 5,900 | ー |
Aug 16, 2024 | 1,628 | +3.63% | 1,596 | 1,500 | 0 | 5,700 | ー |
Aug 9, 2024 | 1,571 | -6.93% | 1,574 | 6,000 | 0 | 6,200 | ー |