MORIO DENKI CO.,LTD.(6647) Historical

52 Week High Jan 23, 2026

2,490 JPY

52 Week Low Apr 7, 2025

1,503 JPY

Yearly High Jan 23, 2026

2,490 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,425	2,430	2,260	2,399	-41	-1.68%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,440	+8.88%	2,393	6,500	0	6,500	ー
Jan 16, 2026	2,241	-0.75%	2,243	1,900	0	7,000	ー
Jan 9, 2026	2,258	-1.83%	2,259	4,500	0	7,900	ー
Dec 30, 2025	2,300	+0.48%	2,307	1,900	ー	ー	ー
Dec 26, 2025	2,289	+2.23%	2,276	8,300	0	12,800	ー
Dec 19, 2025	2,239	-2.61%	2,232	1,800	0	7,200	ー
Dec 12, 2025	2,299	+3.00%	2,257	4,900	0	7,000	ー
Dec 5, 2025	2,232	+0.68%	2,267	3,400	0	6,700	ー
Nov 28, 2025	2,217	+4.58%	2,189	5,400	0	6,600	ー
Nov 21, 2025	2,120	-1.67%	2,167	4,200	0	6,100	ー
Nov 14, 2025	2,156	-3.19%	2,222	5,500	0	8,500	ー
Nov 7, 2025	2,227	-7.90%	2,263	21,600	0	9,300	ー
Oct 31, 2025	2,418	+13.36%	2,371	23,900	0	6,600	ー
Oct 24, 2025	2,133	+6.49%	2,067	7,600	0	5,700	ー
Oct 17, 2025	2,003	+1.16%	1,994	4,400	0	4,700	ー
Oct 10, 2025	1,980	-0.80%	2,017	5,300	0	4,400	ー
Oct 3, 2025	1,996	+1.11%	1,997	8,600	0	4,300	ー
Sep 26, 2025	1,974	+1.44%	1,965	4,600	0	4,000	ー
Sep 19, 2025	1,946	0.00%	1,946	300	0	4,600	ー
Sep 12, 2025	1,946	+0.78%	1,918	2,100	0	4,700	ー