Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,273 | 2,274 | 2,232 | 2,232 | -18 | -0.80% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.00% | 200 |
| Dec 3, 2025 | 2,217 | 2,250 | 2,212 | 2,250 | -10 | -0.44% | 500 |
| Dec 2, 2025 | 2,300 | 2,300 | 2,260 | 2,260 | +10 | +0.44% | 700 |
| Dec 1, 2025 | 2,204 | 2,315 | 2,204 | 2,250 | +33 | +1.49% | 1,100 |
| Nov 28, 2025 | 2,244 | 2,264 | 2,214 | 2,217 | -27 | -1.20% | 900 |
| Nov 27, 2025 | 2,245 | 2,245 | 2,244 | 2,244 | +49 | +2.23% | 600 |
| Nov 26, 2025 | 2,164 | 2,212 | 2,164 | 2,195 | +37 | +1.71% | 3,300 |
| Nov 25, 2025 | 2,154 | 2,158 | 2,154 | 2,158 | +38 | +1.79% | 600 |
| Nov 21, 2025 | 2,135 | 2,135 | 2,120 | 2,120 | -20 | -0.93% | 400 |
| Nov 20, 2025 | 2,141 | 2,141 | 2,140 | 2,140 | 0 | 0.00% | 600 |
| Nov 19, 2025 | 2,208 | 2,208 | 2,140 | 2,140 | -18 | -0.83% | 1,300 |
| Nov 18, 2025 | 2,177 | 2,180 | 2,152 | 2,158 | -62 | -2.79% | 1,200 |
| Nov 17, 2025 | 2,159 | 2,220 | 2,159 | 2,220 | +64 | +2.97% | 700 |
| Nov 14, 2025 | 2,163 | 2,165 | 2,156 | 2,156 | -35 | -1.60% | 1,000 |
| Nov 13, 2025 | 2,184 | 2,263 | 2,182 | 2,191 | -35 | -1.57% | 1,600 |
| Nov 12, 2025 | 2,216 | 2,276 | 2,176 | 2,226 | -36 | -1.59% | 1,500 |
| Nov 11, 2025 | 2,232 | 2,293 | 2,232 | 2,262 | -70 | -3.00% | 600 |
| Nov 10, 2025 | 2,277 | 2,332 | 2,277 | 2,332 | +105 | +4.71% | 800 |
| Nov 7, 2025 | 2,197 | 2,228 | 2,197 | 2,227 | +30 | +1.37% | 2,700 |
| Nov 6, 2025 | 2,297 | 2,306 | 2,197 | 2,197 | +50 | +2.33% | 3,900 |