Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,551 | 1,583 | 1,551 | 1,566 | -12 | -0.76% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,567 | 1,580 | 1,551 | 1,578 | +11 | +0.70% | 1,800 |
Dec 19, 2024 | 1,545 | 1,567 | 1,545 | 1,567 | -6 | -0.38% | 2,800 |
Dec 18, 2024 | 1,596 | 1,596 | 1,573 | 1,573 | -27 | -1.69% | 300 |
Dec 17, 2024 | 1,600 | 1,600 | 1,600 | 1,600 | ー | ー% | 1,200 |
Dec 16, 2024 | ー | ー | ー | 1,619 | ー | ー | 0 |
Dec 13, 2024 | 1,604 | 1,619 | 1,604 | 1,619 | -19 | -1.16% | 900 |
Dec 12, 2024 | 1,624 | 1,638 | 1,620 | 1,638 | -1 | -0.06% | 900 |
Dec 11, 2024 | 1,622 | 1,639 | 1,622 | 1,639 | +16 | +0.99% | 400 |
Dec 10, 2024 | 1,624 | 1,624 | 1,623 | 1,623 | -17 | -1.04% | 800 |
Dec 9, 2024 | 1,650 | 1,650 | 1,640 | 1,640 | -10 | -0.61% | 300 |
Dec 6, 2024 | 1,676 | 1,676 | 1,650 | 1,650 | -1 | -0.06% | 1,200 |
Dec 5, 2024 | 1,651 | 1,651 | 1,651 | 1,651 | +1 | +0.06% | 100 |
Dec 4, 2024 | 1,647 | 1,650 | 1,647 | 1,650 | ー | ー% | 300 |
Dec 3, 2024 | ー | ー | ー | 1,627 | ー | ー | 0 |
Dec 2, 2024 | 1,627 | 1,627 | 1,627 | 1,627 | -4 | -0.25% | 100 |
Nov 29, 2024 | 1,631 | 1,631 | 1,624 | 1,631 | -19 | -1.15% | 900 |
Nov 28, 2024 | 1,650 | 1,650 | 1,650 | 1,650 | ー | ー% | 100 |
Nov 27, 2024 | ー | ー | ー | 1,622 | ー | ー | 0 |
Nov 26, 2024 | 1,646 | 1,646 | 1,622 | 1,622 | -24 | -1.46% | 400 |
Nov 25, 2024 | 1,646 | 1,646 | 1,646 | 1,646 | +10 | +0.61% | 300 |