MORIO DENKI CO.,LTD.(6647) Historical

52 Week High Apr 21, 2026

3,105 JPY

52 Week Low May 7, 2025

1,583 JPY

Yearly High Apr 21, 2026

3,105 JPY

Yearly Low Jan 7, 2026

2,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,852	2,900	2,852	2,900	0	0.00%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,940	2,940	2,900	2,900	-40	-1.36%	900
Apr 24, 2026	3,010	3,010	2,940	2,940	-70	-2.33%	600
Apr 23, 2026	3,065	3,065	3,005	3,010	-80	-2.59%	700
Apr 22, 2026	3,105	3,105	3,090	3,090	-15	-0.48%	900
Apr 21, 2026	3,030	3,105	3,015	3,105	+50	+1.64%	1,400
Apr 20, 2026	2,990	3,055	2,966	3,055	+65	+2.17%	1,700
Apr 17, 2026	3,070	3,070	2,970	2,990	-10	-0.33%	2,800
Apr 16, 2026	2,900	3,000	2,900	3,000	+107	+3.70%	4,200
Apr 15, 2026	2,895	2,900	2,850	2,893	+89	+3.17%	4,600
Apr 14, 2026	2,785	2,804	2,770	2,804	+54	+1.96%	700
Apr 13, 2026	2,750	2,750	2,750	2,750	-27	-0.97%	100
Apr 10, 2026	2,854	2,854	2,777	2,777	-23	-0.82%	600
Apr 9, 2026	2,800	2,800	2,800	2,800	0	0.00%	200
Apr 8, 2026	2,724	2,800	2,724	2,800	+121	+4.52%	500
Apr 7, 2026	2,681	2,710	2,679	2,679	-2	-0.07%	900
Apr 6, 2026	2,710	2,710	2,672	2,681	-29	-1.07%	400
Apr 3, 2026	2,710	2,759	2,709	2,710	+5	+0.18%	900
Apr 2, 2026	2,758	2,758	2,606	2,705	-95	-3.39%	3,800
Apr 1, 2026	2,799	2,801	2,799	2,800	+42	+1.52%	600
Mar 31, 2026	2,738	2,758	2,707	2,758	+7	+0.25%	900