kabutan

MORIO DENKI CO.,LTD.(6647) Historical

6647
TSE Standard
MORIO DENKI CO.,LTD.
2,698
JPY
+20
(+0.75%)
Mar 13, 3:30 pm JST
16.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,914 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Feb 25, 2026
2,914 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,659 2,698 2,659 2,698 +20 +0.75% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,703 2,703 2,677 2,678 -75 -2.72% 500
Mar 11, 2026 2,659 2,753 2,647 2,753 +109 +4.12% 700
Mar 10, 2026 2,605 2,676 2,605 2,644 +74 +2.88% 1,300
Mar 9, 2026 2,647 2,647 2,565 2,570 -110 -4.10% 5,000
Mar 6, 2026 2,670 2,680 2,658 2,680 -20 -0.74% 500
Mar 5, 2026 2,727 2,739 2,674 2,700 +23 +0.86% 1,800
Mar 4, 2026 2,762 2,762 2,660 2,677 -135 -4.80% 2,900
Mar 3, 2026 2,746 2,812 2,742 2,812 +66 +2.40% 1,800
Mar 2, 2026 2,714 2,746 2,709 2,746 +4 +0.15% 2,400
Feb 27, 2026 2,783 2,793 2,730 2,742 -72 -2.56% 3,400
Feb 26, 2026 2,848 2,848 2,774 2,814 -35 -1.23% 2,500
Feb 25, 2026 2,792 2,914 2,765 2,849 +79 +2.85% 1,500
Feb 24, 2026 2,749 2,810 2,707 2,770 +31 +1.13% 2,600
Feb 20, 2026 2,722 2,740 2,722 2,739 +67 +2.51% 1,700
Feb 19, 2026 2,689 2,716 2,671 2,672 -17 -0.63% 1,600
Feb 18, 2026 2,699 2,699 2,636 2,689 -25 -0.92% 2,100
Feb 17, 2026 2,631 2,714 2,631 2,714 +67 +2.53% 500
Feb 16, 2026 2,630 2,680 2,628 2,647 +17 +0.65% 700
Feb 13, 2026 2,699 2,740 2,630 2,630 -119 -4.33% 1,500
Feb 12, 2026 2,612 2,749 2,588 2,749 +119 +4.52% 3,900