Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,377 | 2,399 | 2,377 | 2,399 | +22 | +0.93% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,354 | 2,377 | 2,354 | 2,377 | -27 | -1.12% | 300 |
| Jan 27, 2026 | 2,360 | 2,422 | 2,260 | 2,404 | +44 | +1.86% | 1,700 |
| Jan 26, 2026 | 2,425 | 2,430 | 2,360 | 2,360 | -80 | -3.28% | 4,700 |
| Jan 23, 2026 | 2,489 | 2,490 | 2,439 | 2,440 | +1 | +0.04% | 1,400 |
| Jan 22, 2026 | 2,413 | 2,439 | 2,410 | 2,439 | +20 | +0.83% | 700 |
| Jan 21, 2026 | 2,366 | 2,419 | 2,366 | 2,419 | +22 | +0.92% | 1,600 |
| Jan 20, 2026 | 2,368 | 2,399 | 2,349 | 2,397 | +79 | +3.41% | 1,900 |
| Jan 19, 2026 | 2,275 | 2,318 | 2,275 | 2,318 | +77 | +3.44% | 900 |
| Jan 16, 2026 | 2,237 | 2,280 | 2,230 | 2,241 | -9 | -0.40% | 1,100 |
| Jan 15, 2026 | 2,250 | 2,250 | 2,250 | 2,250 | -50 | -2.17% | 300 |
| Jan 14, 2026 | 2,300 | 2,300 | 2,300 | 2,300 | +42 | +1.86% | 100 |
| Jan 13, 2026 | 2,225 | 2,258 | 2,225 | 2,258 | 0 | 0.00% | 400 |
| Jan 9, 2026 | 2,258 | 2,258 | 2,258 | 2,258 | 0 | 0.00% | 100 |
| Jan 8, 2026 | 2,258 | 2,258 | 2,258 | 2,258 | -22 | -0.96% | 100 |
| Jan 7, 2026 | 2,279 | 2,280 | 2,200 | 2,280 | +1 | +0.04% | 2,800 |
| Jan 6, 2026 | 2,313 | 2,313 | 2,279 | 2,279 | -11 | -0.48% | 500 |
| Jan 5, 2026 | 2,265 | 2,290 | 2,265 | 2,290 | -10 | -0.43% | 1,000 |
| Dec 30, 2025 | 2,315 | 2,319 | 2,300 | 2,300 | 0 | 0.00% | 700 |
| Dec 29, 2025 | 2,297 | 2,318 | 2,297 | 2,300 | +11 | +0.48% | 1,200 |
| Dec 26, 2025 | 2,289 | 2,289 | 2,289 | 2,289 | +9 | +0.39% | 300 |