Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,659 | 2,698 | 2,659 | 2,698 | +20 | +0.75% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,703 | 2,703 | 2,677 | 2,678 | -75 | -2.72% | 500 |
| Mar 11, 2026 | 2,659 | 2,753 | 2,647 | 2,753 | +109 | +4.12% | 700 |
| Mar 10, 2026 | 2,605 | 2,676 | 2,605 | 2,644 | +74 | +2.88% | 1,300 |
| Mar 9, 2026 | 2,647 | 2,647 | 2,565 | 2,570 | -110 | -4.10% | 5,000 |
| Mar 6, 2026 | 2,670 | 2,680 | 2,658 | 2,680 | -20 | -0.74% | 500 |
| Mar 5, 2026 | 2,727 | 2,739 | 2,674 | 2,700 | +23 | +0.86% | 1,800 |
| Mar 4, 2026 | 2,762 | 2,762 | 2,660 | 2,677 | -135 | -4.80% | 2,900 |
| Mar 3, 2026 | 2,746 | 2,812 | 2,742 | 2,812 | +66 | +2.40% | 1,800 |
| Mar 2, 2026 | 2,714 | 2,746 | 2,709 | 2,746 | +4 | +0.15% | 2,400 |
| Feb 27, 2026 | 2,783 | 2,793 | 2,730 | 2,742 | -72 | -2.56% | 3,400 |
| Feb 26, 2026 | 2,848 | 2,848 | 2,774 | 2,814 | -35 | -1.23% | 2,500 |
| Feb 25, 2026 | 2,792 | 2,914 | 2,765 | 2,849 | +79 | +2.85% | 1,500 |
| Feb 24, 2026 | 2,749 | 2,810 | 2,707 | 2,770 | +31 | +1.13% | 2,600 |
| Feb 20, 2026 | 2,722 | 2,740 | 2,722 | 2,739 | +67 | +2.51% | 1,700 |
| Feb 19, 2026 | 2,689 | 2,716 | 2,671 | 2,672 | -17 | -0.63% | 1,600 |
| Feb 18, 2026 | 2,699 | 2,699 | 2,636 | 2,689 | -25 | -0.92% | 2,100 |
| Feb 17, 2026 | 2,631 | 2,714 | 2,631 | 2,714 | +67 | +2.53% | 500 |
| Feb 16, 2026 | 2,630 | 2,680 | 2,628 | 2,647 | +17 | +0.65% | 700 |
| Feb 13, 2026 | 2,699 | 2,740 | 2,630 | 2,630 | -119 | -4.33% | 1,500 |
| Feb 12, 2026 | 2,612 | 2,749 | 2,588 | 2,749 | +119 | +4.52% | 3,900 |