Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,940 | 2,940 | 2,852 | 2,900 | -40 | -1.36% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,990 | 3,105 | 2,940 | 2,940 | -50 | -1.67% | 5,300 |
| Apr 17, 2026 | 2,750 | 3,070 | 2,750 | 2,990 | +213 | +7.67% | 12,400 |
| Apr 10, 2026 | 2,710 | 2,854 | 2,672 | 2,777 | +67 | +2.47% | 2,600 |
| Apr 3, 2026 | 2,808 | 2,808 | 2,606 | 2,710 | -178 | -6.16% | 7,900 |
| Mar 27, 2026 | 2,615 | 2,911 | 2,520 | 2,888 | +198 | +7.36% | 8,500 |
| Mar 19, 2026 | 2,739 | 2,739 | 2,626 | 2,690 | -8 | -0.30% | 5,300 |
| Mar 13, 2026 | 2,647 | 2,753 | 2,565 | 2,698 | +18 | +0.67% | 7,800 |
| Mar 6, 2026 | 2,714 | 2,812 | 2,658 | 2,680 | -62 | -2.26% | 9,400 |
| Feb 27, 2026 | 2,749 | 2,914 | 2,707 | 2,742 | +3 | +0.11% | 10,000 |
| Feb 20, 2026 | 2,630 | 2,740 | 2,628 | 2,739 | +109 | +4.14% | 6,600 |
| Feb 13, 2026 | 2,629 | 2,749 | 2,570 | 2,630 | +101 | +3.99% | 19,200 |
| Feb 6, 2026 | 2,421 | 2,548 | 2,201 | 2,529 | +130 | +5.42% | 11,500 |
| Jan 30, 2026 | 2,425 | 2,430 | 2,260 | 2,399 | -41 | -1.68% | 7,600 |
| Jan 23, 2026 | 2,275 | 2,490 | 2,275 | 2,440 | +199 | +8.88% | 6,500 |
| Jan 16, 2026 | 2,225 | 2,300 | 2,225 | 2,241 | -17 | -0.75% | 1,900 |
| Jan 9, 2026 | 2,265 | 2,313 | 2,200 | 2,258 | -42 | -1.83% | 4,500 |
| Dec 30, 2025 | 2,297 | 2,319 | 2,297 | 2,300 | +11 | +0.48% | 1,900 |
| Dec 26, 2025 | 2,273 | 2,289 | 2,236 | 2,289 | +50 | +2.23% | 8,300 |
| Dec 19, 2025 | 2,249 | 2,264 | 2,218 | 2,239 | -60 | -2.61% | 1,800 |
| Dec 12, 2025 | 2,233 | 2,299 | 2,200 | 2,299 | +67 | +3.00% | 4,900 |