Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,551 | 1,583 | 1,551 | 1,566 | -12 | -0.76% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,600 | 1,600 | 1,545 | 1,578 | -41 | -2.53% | 6,100 |
Dec 13, 2024 | 1,650 | 1,650 | 1,604 | 1,619 | -31 | -1.88% | 3,300 |
Dec 6, 2024 | 1,627 | 1,676 | 1,627 | 1,650 | +19 | +1.16% | 1,700 |
Nov 29, 2024 | 1,646 | 1,650 | 1,622 | 1,631 | -5 | -0.31% | 1,700 |
Nov 22, 2024 | 1,631 | 1,650 | 1,631 | 1,636 | +16 | +0.99% | 1,600 |
Nov 15, 2024 | 1,681 | 1,681 | 1,620 | 1,620 | -45 | -2.70% | 1,500 |
Nov 8, 2024 | 1,627 | 1,667 | 1,627 | 1,665 | +51 | +3.16% | 400 |
Nov 1, 2024 | 1,667 | 1,667 | 1,614 | 1,614 | -48 | -2.89% | 900 |
Oct 25, 2024 | 1,614 | 1,662 | 1,614 | 1,662 | +52 | +3.23% | 1,600 |
Oct 18, 2024 | 1,640 | 1,640 | 1,610 | 1,610 | -10 | -0.62% | 1,800 |
Oct 11, 2024 | 1,650 | 1,650 | 1,619 | 1,620 | -30 | -1.82% | 900 |
Oct 4, 2024 | 1,650 | 1,650 | 1,650 | 1,650 | -31 | -1.84% | 300 |
Sep 27, 2024 | 1,670 | 1,681 | 1,670 | 1,681 | +43 | +2.63% | 700 |
Sep 20, 2024 | 1,658 | 1,658 | 1,636 | 1,638 | -24 | -1.44% | 1,100 |
Sep 13, 2024 | 1,651 | 1,674 | 1,650 | 1,662 | +25 | +1.53% | 900 |
Sep 6, 2024 | 1,680 | 1,681 | 1,637 | 1,637 | -41 | -2.44% | 2,700 |
Aug 30, 2024 | 1,666 | 1,678 | 1,666 | 1,678 | +3 | +0.18% | 700 |
Aug 23, 2024 | 1,675 | 1,680 | 1,639 | 1,675 | +47 | +2.89% | 1,300 |
Aug 16, 2024 | 1,573 | 1,628 | 1,573 | 1,628 | +57 | +3.63% | 1,500 |
Aug 9, 2024 | 1,650 | 1,658 | 1,542 | 1,571 | -117 | -6.93% | 6,000 |