kabutan

MORIO DENKI CO.,LTD.(6647) Historical

6647
TSE Standard
MORIO DENKI CO.,LTD.
2,698
JPY
+20
(+0.75%)
Mar 13, 3:30 pm JST
16.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,914 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Feb 25, 2026
2,914 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,659 2,698 2,659 2,698 +20 +0.75% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,647 2,753 2,565 2,698 +18 +0.67% 7,800
Mar 6, 2026 2,714 2,812 2,658 2,680 -62 -2.26% 9,400
Feb 27, 2026 2,749 2,914 2,707 2,742 +3 +0.11% 10,000
Feb 20, 2026 2,630 2,740 2,628 2,739 +109 +4.14% 6,600
Feb 13, 2026 2,629 2,749 2,570 2,630 +101 +3.99% 19,200
Feb 6, 2026 2,421 2,548 2,201 2,529 +130 +5.42% 11,500
Jan 30, 2026 2,425 2,430 2,260 2,399 -41 -1.68% 7,600
Jan 23, 2026 2,275 2,490 2,275 2,440 +199 +8.88% 6,500
Jan 16, 2026 2,225 2,300 2,225 2,241 -17 -0.75% 1,900
Jan 9, 2026 2,265 2,313 2,200 2,258 -42 -1.83% 4,500
Dec 30, 2025 2,297 2,319 2,297 2,300 +11 +0.48% 1,900
Dec 26, 2025 2,273 2,289 2,236 2,289 +50 +2.23% 8,300
Dec 19, 2025 2,249 2,264 2,218 2,239 -60 -2.61% 1,800
Dec 12, 2025 2,233 2,299 2,200 2,299 +67 +3.00% 4,900
Dec 5, 2025 2,204 2,315 2,204 2,232 +15 +0.68% 3,400
Nov 28, 2025 2,154 2,264 2,154 2,217 +97 +4.58% 5,400
Nov 21, 2025 2,159 2,220 2,120 2,120 -36 -1.67% 4,200
Nov 14, 2025 2,277 2,332 2,156 2,156 -71 -3.19% 5,500
Nov 7, 2025 2,398 2,438 2,103 2,227 -191 -7.90% 21,600
Oct 31, 2025 2,140 2,448 2,140 2,418 +285 +13.36% 23,900