Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,425 | 2,430 | 2,260 | 2,399 | -41 | -1.68% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,275 | 2,490 | 2,275 | 2,440 | +199 | +8.88% | 6,500 |
| Jan 16, 2026 | 2,225 | 2,300 | 2,225 | 2,241 | -17 | -0.75% | 1,900 |
| Jan 9, 2026 | 2,265 | 2,313 | 2,200 | 2,258 | -42 | -1.83% | 4,500 |
| Dec 30, 2025 | 2,297 | 2,319 | 2,297 | 2,300 | +11 | +0.48% | 1,900 |
| Dec 26, 2025 | 2,273 | 2,289 | 2,236 | 2,289 | +50 | +2.23% | 8,300 |
| Dec 19, 2025 | 2,249 | 2,264 | 2,218 | 2,239 | -60 | -2.61% | 1,800 |
| Dec 12, 2025 | 2,233 | 2,299 | 2,200 | 2,299 | +67 | +3.00% | 4,900 |
| Dec 5, 2025 | 2,204 | 2,315 | 2,204 | 2,232 | +15 | +0.68% | 3,400 |
| Nov 28, 2025 | 2,154 | 2,264 | 2,154 | 2,217 | +97 | +4.58% | 5,400 |
| Nov 21, 2025 | 2,159 | 2,220 | 2,120 | 2,120 | -36 | -1.67% | 4,200 |
| Nov 14, 2025 | 2,277 | 2,332 | 2,156 | 2,156 | -71 | -3.19% | 5,500 |
| Nov 7, 2025 | 2,398 | 2,438 | 2,103 | 2,227 | -191 | -7.90% | 21,600 |
| Oct 31, 2025 | 2,140 | 2,448 | 2,140 | 2,418 | +285 | +13.36% | 23,900 |
| Oct 24, 2025 | 2,025 | 2,133 | 2,011 | 2,133 | +130 | +6.49% | 7,600 |
| Oct 17, 2025 | 1,963 | 2,038 | 1,963 | 2,003 | +23 | +1.16% | 4,400 |
| Oct 10, 2025 | 2,048 | 2,079 | 1,980 | 1,980 | -16 | -0.80% | 5,300 |
| Oct 3, 2025 | 1,980 | 2,050 | 1,972 | 1,996 | +22 | +1.11% | 8,600 |
| Sep 26, 2025 | 1,946 | 1,977 | 1,933 | 1,974 | +28 | +1.44% | 4,600 |
| Sep 19, 2025 | 1,945 | 1,946 | 1,945 | 1,946 | 0 | 0.00% | 300 |
| Sep 12, 2025 | 1,922 | 1,946 | 1,882 | 1,946 | +15 | +0.78% | 2,100 |