kabutan

MORIO DENKI CO.,LTD.(6647) Historical

6647
TSE Standard
MORIO DENKI CO.,LTD.
2,900
JPY
0
(0.00%)
Apr 28, 1:15 pm JST
18.23
USD
Apr 28, 12:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
3,105 JPY
52 Week Low May 7, 2025
1,583 JPY
Yearly High Apr 21, 2026
3,105 JPY
Yearly Low Jan 7, 2026
2,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,940 2,940 2,852 2,900 -40 -1.36% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,990 3,105 2,940 2,940 -50 -1.67% 5,300
Apr 17, 2026 2,750 3,070 2,750 2,990 +213 +7.67% 12,400
Apr 10, 2026 2,710 2,854 2,672 2,777 +67 +2.47% 2,600
Apr 3, 2026 2,808 2,808 2,606 2,710 -178 -6.16% 7,900
Mar 27, 2026 2,615 2,911 2,520 2,888 +198 +7.36% 8,500
Mar 19, 2026 2,739 2,739 2,626 2,690 -8 -0.30% 5,300
Mar 13, 2026 2,647 2,753 2,565 2,698 +18 +0.67% 7,800
Mar 6, 2026 2,714 2,812 2,658 2,680 -62 -2.26% 9,400
Feb 27, 2026 2,749 2,914 2,707 2,742 +3 +0.11% 10,000
Feb 20, 2026 2,630 2,740 2,628 2,739 +109 +4.14% 6,600
Feb 13, 2026 2,629 2,749 2,570 2,630 +101 +3.99% 19,200
Feb 6, 2026 2,421 2,548 2,201 2,529 +130 +5.42% 11,500
Jan 30, 2026 2,425 2,430 2,260 2,399 -41 -1.68% 7,600
Jan 23, 2026 2,275 2,490 2,275 2,440 +199 +8.88% 6,500
Jan 16, 2026 2,225 2,300 2,225 2,241 -17 -0.75% 1,900
Jan 9, 2026 2,265 2,313 2,200 2,258 -42 -1.83% 4,500
Dec 30, 2025 2,297 2,319 2,297 2,300 +11 +0.48% 1,900
Dec 26, 2025 2,273 2,289 2,236 2,289 +50 +2.23% 8,300
Dec 19, 2025 2,249 2,264 2,218 2,239 -60 -2.61% 1,800
Dec 12, 2025 2,233 2,299 2,200 2,299 +67 +3.00% 4,900