Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,204 | 2,315 | 2,204 | 2,232 | +15 | +0.68% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,154 | 2,264 | 2,154 | 2,217 | +97 | +4.58% | 5,400 |
| Nov 21, 2025 | 2,159 | 2,220 | 2,120 | 2,120 | -36 | -1.67% | 4,200 |
| Nov 14, 2025 | 2,277 | 2,332 | 2,156 | 2,156 | -71 | -3.19% | 5,500 |
| Nov 7, 2025 | 2,398 | 2,438 | 2,103 | 2,227 | -191 | -7.90% | 21,600 |
| Oct 31, 2025 | 2,140 | 2,448 | 2,140 | 2,418 | +285 | +13.36% | 23,900 |
| Oct 24, 2025 | 2,025 | 2,133 | 2,011 | 2,133 | +130 | +6.49% | 7,600 |
| Oct 17, 2025 | 1,963 | 2,038 | 1,963 | 2,003 | +23 | +1.16% | 4,400 |
| Oct 10, 2025 | 2,048 | 2,079 | 1,980 | 1,980 | -16 | -0.80% | 5,300 |
| Oct 3, 2025 | 1,980 | 2,050 | 1,972 | 1,996 | +22 | +1.11% | 8,600 |
| Sep 26, 2025 | 1,946 | 1,977 | 1,933 | 1,974 | +28 | +1.44% | 4,600 |
| Sep 19, 2025 | 1,945 | 1,946 | 1,945 | 1,946 | 0 | 0.00% | 300 |
| Sep 12, 2025 | 1,922 | 1,946 | 1,882 | 1,946 | +15 | +0.78% | 2,100 |
| Sep 5, 2025 | 1,850 | 1,931 | 1,850 | 1,931 | +56 | +2.99% | 700 |
| Aug 29, 2025 | 1,936 | 1,936 | 1,871 | 1,875 | -61 | -3.15% | 2,600 |
| Aug 22, 2025 | 1,875 | 1,942 | 1,875 | 1,936 | +58 | +3.09% | 2,500 |
| Aug 15, 2025 | 1,914 | 1,954 | 1,862 | 1,878 | -33 | -1.73% | 3,200 |
| Aug 8, 2025 | 1,886 | 1,975 | 1,883 | 1,911 | +41 | +2.19% | 10,600 |
| Aug 1, 2025 | 1,862 | 1,872 | 1,832 | 1,870 | -1 | -0.05% | 1,200 |
| Jul 25, 2025 | 1,880 | 1,897 | 1,853 | 1,871 | -3 | -0.16% | 3,700 |
| Jul 18, 2025 | 1,873 | 1,998 | 1,788 | 1,874 | +5 | +0.27% | 25,600 |