About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OMRON CORPORATION(6645) Historical

6645
TSE Prime
OMRON CORPORATION
5,174
JPY
+46
(+0.90%)
Dec 23, 3:30 pm JST
33.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
7,065 JPY
52 Week Low Aug 5, 2024
4,476 JPY
Yearly High Jan 23, 2024
7,065 JPY
Yearly Low Aug 5, 2024
4,476 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,346 7,065 4,476 5,174 -1,409 -21.40% 274,073,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 6,404 9,329 5,245 6,583 +178 +2.78% 214,412,100
2022 11,645 11,655 6,237 6,405 -5,055 -44.11% 202,083,600
2021 9,150 12,115 7,850 11,460 +2,260 +24.57% 154,334,700
2020 6,220 9,710 4,410 9,200 +2,780 +43.30% 214,325,700
2019 3,860 6,840 3,740 6,420 +2,420 +60.50% 308,083,300
2018 6,850 7,670 3,740 4,000 -2,720 -40.48% 227,245,700
2017 4,540 7,230 4,385 6,720 +2,235 +49.83% 260,707,800
2016 4,025 4,670 2,742 4,485 +420 +10.33% 313,178,200
2015 5,430 5,900 3,510 4,065 -1,385 -25.41% 328,405,700
2014 4,630 5,800 3,365 5,450 +805 +17.33% 255,129,000
2013 2,200 4,670 2,045 4,645 +2,589 +125.92% 220,874,600
2012 1,624 2,062 1,436 2,056 +509 +32.90% 177,376,700
2011 2,166 2,418 1,381 1,547 -604 -28.08% 216,534,800
2010 1,667 2,275 1,667 2,151 +489 +29.42% 263,549,800
2009 1,211 1,810 940 1,662 +463 +38.62% 219,192,800
2008 2,625 2,655 1,134 1,199 -1,466 -55.01% 203,904,700
2007 3,390 3,590 2,545 2,665 -715 -21.15% 188,359,200
2006 2,775 3,620 2,615 3,380 +660 +24.26% 166,572,100
2005 2,415 2,950 2,210 2,720 +275 +11.25% 144,788,500
2004 2,195 2,885 2,130 2,445 +270 +12.41% 146,949,700