OMRON CORPORATION(6645) Historical

52 Week High Feb 25, 2026

5,655 JPY

52 Week Low Jul 7, 2025

3,503 JPY

Yearly High Feb 25, 2026

5,655 JPY

Yearly Low Jul 7, 2025

3,503 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,985	5,655	3,832	4,532	+572	+14.44%	80,012,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,290	5,336	3,503	3,960	-1,393	-26.02%	357,716,300
2024	6,346	7,065	4,476	5,353	-1,230	-18.68%	277,849,700
2023	6,404	9,329	5,245	6,583	+178	+2.78%	214,412,100
2022	11,645	11,655	6,237	6,405	-5,055	-44.11%	202,083,600
2021	9,150	12,115	7,850	11,460	+2,260	+24.57%	154,334,700
2020	6,220	9,710	4,410	9,200	+2,780	+43.30%	214,325,700
2019	3,860	6,840	3,740	6,420	+2,420	+60.50%	308,083,300
2018	6,850	7,670	3,740	4,000	-2,720	-40.48%	227,245,700
2017	4,540	7,230	4,385	6,720	+2,235	+49.83%	260,707,800
2016	4,025	4,670	2,742	4,485	+420	+10.33%	313,178,200
2015	5,430	5,900	3,510	4,065	-1,385	-25.41%	328,405,700
2014	4,630	5,800	3,365	5,450	+805	+17.33%	255,129,000
2013	2,200	4,670	2,045	4,645	+2,589	+125.92%	220,874,600
2012	1,624	2,062	1,436	2,056	+509	+32.90%	177,376,700
2011	2,166	2,418	1,381	1,547	-604	-28.08%	216,534,800
2010	1,667	2,275	1,667	2,151	+489	+29.42%	263,549,800
2009	1,211	1,810	940	1,662	+463	+38.62%	219,192,800
2008	2,625	2,655	1,134	1,199	-1,466	-55.01%	203,904,700
2007	3,390	3,590	2,545	2,665	-715	-21.15%	188,359,200
2006	2,775	3,620	2,615	3,380	+660	+24.26%	166,572,100