Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,159 | 5,178 | 5,094 | 5,174 | +46 | +0.90% | 765,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,914 | 5,191 | 4,875 | 5,128 | +236 | +4.82% | 4,968,000 |
Dec 13, 2024 | 5,058 | 5,289 | 4,885 | 4,892 | -123 | -2.45% | 8,287,300 |
Dec 6, 2024 | 4,754 | 5,034 | 4,695 | 5,015 | +249 | +5.22% | 5,513,400 |
Nov 29, 2024 | 5,051 | 5,065 | 4,723 | 4,766 | -245 | -4.89% | 6,375,000 |
Nov 22, 2024 | 5,100 | 5,168 | 4,963 | 5,011 | -144 | -2.79% | 4,592,500 |
Nov 15, 2024 | 5,597 | 5,620 | 5,127 | 5,155 | -519 | -9.15% | 6,030,600 |
Nov 8, 2024 | 5,968 | 6,194 | 5,620 | 5,674 | -294 | -4.93% | 6,460,600 |
Nov 1, 2024 | 5,927 | 6,287 | 5,900 | 5,968 | -19 | -0.32% | 8,160,200 |
Oct 25, 2024 | 6,260 | 6,308 | 5,938 | 5,987 | -245 | -3.93% | 3,631,000 |
Oct 18, 2024 | 6,750 | 6,753 | 6,232 | 6,232 | -404 | -6.09% | 3,929,200 |
Oct 11, 2024 | 6,678 | 6,739 | 6,395 | 6,636 | +121 | +1.86% | 4,693,700 |
Oct 4, 2024 | 6,543 | 6,698 | 6,441 | 6,515 | -328 | -4.79% | 5,297,100 |
Sep 27, 2024 | 6,300 | 6,843 | 6,290 | 6,843 | +659 | +10.66% | 6,231,500 |
Sep 20, 2024 | 6,128 | 6,259 | 5,945 | 6,184 | +356 | +6.11% | 4,723,000 |
Sep 13, 2024 | 5,729 | 6,055 | 5,653 | 5,828 | -1 | -0.02% | 5,769,400 |
Sep 6, 2024 | 6,099 | 6,199 | 5,645 | 5,829 | -197 | -3.27% | 4,208,300 |
Aug 30, 2024 | 5,904 | 6,050 | 5,814 | 6,026 | +101 | +1.70% | 4,513,500 |
Aug 23, 2024 | 5,406 | 5,934 | 5,268 | 5,925 | +441 | +8.04% | 5,045,500 |
Aug 16, 2024 | 5,372 | 5,534 | 5,251 | 5,484 | +180 | +3.39% | 3,351,500 |
Aug 9, 2024 | 5,001 | 5,479 | 4,476 | 5,304 | +264 | +5.24% | 9,031,000 |