OMRON CORPORATION(6645) Historical

52 Week High Sep 27, 2024

6,843 JPY

52 Week Low Jul 7, 2025

3,503 JPY

Yearly High Jan 6, 2025

5,336 JPY

Yearly Low Jul 7, 2025

3,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,933	4,010	3,755	3,907	-12	-0.31%	19,848,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,863	4,120	3,503	3,919	+25	+0.64%	48,230,600
Jun, 2025	3,721	3,922	3,614	3,894	+149	+3.98%	26,454,900
May, 2025	4,227	4,355	3,718	3,745	-485	-11.47%	27,999,000
Apr, 2025	4,316	4,345	3,634	4,230	+18	+0.43%	26,456,000
Mar, 2025	4,544	4,732	4,212	4,212	-295	-6.55%	23,971,400
Feb, 2025	5,078	5,100	4,446	4,507	-633	-12.32%	23,815,600
Jan, 2025	5,290	5,336	4,625	5,140	-213	-3.98%	22,312,200
Dec, 2024	4,754	5,402	4,695	5,353	+587	+12.32%	24,074,500
Nov, 2024	5,900	6,194	4,723	4,766	-1,334	-21.87%	24,383,700
Oct, 2024	6,538	6,753	5,920	6,100	-447	-6.83%	23,311,300
Sep, 2024	6,099	6,843	5,645	6,547	+521	+8.65%	22,407,100
Aug, 2024	5,553	6,050	4,476	6,026	+455	+8.17%	24,165,500
Jul, 2024	5,614	5,879	5,225	5,571	+42	+0.76%	16,976,400
Jun, 2024	5,229	5,728	5,052	5,529	+391	+7.61%	19,801,000
May, 2024	5,384	6,349	5,111	5,138	-322	-5.90%	27,803,600
Apr, 2024	5,466	5,687	4,935	5,460	+49	+0.91%	19,720,500
Mar, 2024	5,553	5,734	5,370	5,411	-141	-2.54%	22,802,200
Feb, 2024	6,620	6,718	5,319	5,552	-1,158	-17.26%	33,937,600
Jan, 2024	6,346	7,065	6,286	6,710	+127	+1.93%	18,466,300
Dec, 2023	6,152	6,659	5,874	6,583	+384	+6.19%	16,946,700