kabutan

OMRON CORPORATION(6645) Historical

6645
TSE Prime
OMRON CORPORATION
4,111
JPY
-26
(-0.63%)
Dec 5, 3:30 pm JST
26.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,104.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
5,402 JPY
52 Week Low Jul 7, 2025
3,503 JPY
Yearly High Jan 6, 2025
5,336 JPY
Yearly Low Jul 7, 2025
3,503 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,000 4,154 3,891 4,111 +112 +2.80% 4,760,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,310 4,504 3,690 3,999 -311 -7.22% 28,672,900
Oct, 2025 4,054 4,544 3,960 4,310 +240 +5.90% 27,734,400
Sep, 2025 3,760 4,243 3,727 4,070 +278 +7.33% 29,318,200
Aug, 2025 3,933 4,010 3,746 3,792 -127 -3.24% 52,423,500
Jul, 2025 3,863 4,120 3,503 3,919 +25 +0.64% 48,230,600
Jun, 2025 3,721 3,922 3,614 3,894 +149 +3.98% 26,454,900
May, 2025 4,227 4,355 3,718 3,745 -485 -11.47% 27,999,000
Apr, 2025 4,316 4,345 3,634 4,230 +18 +0.43% 26,456,000
Mar, 2025 4,544 4,732 4,212 4,212 -295 -6.55% 23,971,400
Feb, 2025 5,078 5,100 4,446 4,507 -633 -12.32% 23,815,600
Jan, 2025 5,290 5,336 4,625 5,140 -213 -3.98% 22,312,200
Dec, 2024 4,754 5,402 4,695 5,353 +587 +12.32% 24,074,500
Nov, 2024 5,900 6,194 4,723 4,766 -1,334 -21.87% 24,383,700
Oct, 2024 6,538 6,753 5,920 6,100 -447 -6.83% 23,311,300
Sep, 2024 6,099 6,843 5,645 6,547 +521 +8.65% 22,407,100
Aug, 2024 5,553 6,050 4,476 6,026 +455 +8.17% 24,165,500
Jul, 2024 5,614 5,879 5,225 5,571 +42 +0.76% 16,976,400
Jun, 2024 5,229 5,728 5,052 5,529 +391 +7.61% 19,801,000
May, 2024 5,384 6,349 5,111 5,138 -322 -5.90% 27,803,600
Apr, 2024 5,466 5,687 4,935 5,460 +49 +0.91% 19,720,500