kabutan

OMRON CORPORATION(6645) Historical

6645
TSE Prime
OMRON CORPORATION
3,875
JPY
-9
(-0.23%)
Jan 29, 3:30 pm JST
25.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,856
Jan 29, 5:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
5,272 JPY
52 Week Low Jul 7, 2025
3,503 JPY
Yearly High Jan 6, 2025
5,336 JPY
Yearly Low Jul 7, 2025
3,503 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,985 4,118 3,832 3,875 -85 -2.15% 22,977,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,000 4,154 3,887 3,960 -39 -0.98% 20,327,600
Nov, 2025 4,310 4,504 3,690 3,999 -311 -7.22% 28,672,900
Oct, 2025 4,054 4,544 3,960 4,310 +240 +5.90% 27,734,400
Sep, 2025 3,760 4,243 3,727 4,070 +278 +7.33% 29,318,200
Aug, 2025 3,933 4,010 3,746 3,792 -127 -3.24% 52,423,500
Jul, 2025 3,863 4,120 3,503 3,919 +25 +0.64% 48,230,600
Jun, 2025 3,721 3,922 3,614 3,894 +149 +3.98% 26,454,900
May, 2025 4,227 4,355 3,718 3,745 -485 -11.47% 27,999,000
Apr, 2025 4,316 4,345 3,634 4,230 +18 +0.43% 26,456,000
Mar, 2025 4,544 4,732 4,212 4,212 -295 -6.55% 23,971,400
Feb, 2025 5,078 5,100 4,446 4,507 -633 -12.32% 23,815,600
Jan, 2025 5,290 5,336 4,625 5,140 -213 -3.98% 22,312,200
Dec, 2024 4,754 5,402 4,695 5,353 +587 +12.32% 24,074,500
Nov, 2024 5,900 6,194 4,723 4,766 -1,334 -21.87% 24,383,700
Oct, 2024 6,538 6,753 5,920 6,100 -447 -6.83% 23,311,300
Sep, 2024 6,099 6,843 5,645 6,547 +521 +8.65% 22,407,100
Aug, 2024 5,553 6,050 4,476 6,026 +455 +8.17% 24,165,500
Jul, 2024 5,614 5,879 5,225 5,571 +42 +0.76% 16,976,400
Jun, 2024 5,229 5,728 5,052 5,529 +391 +7.61% 19,801,000
May, 2024 5,384 6,349 5,111 5,138 -322 -5.90% 27,803,600