OMRON CORPORATION(6645) Historical

52 Week High Feb 25, 2026

5,655 JPY

52 Week Low Jul 7, 2025

3,503 JPY

Yearly High Feb 25, 2026

5,655 JPY

Yearly Low Jul 7, 2025

3,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,352	5,548	4,380	4,532	-1,020	-18.37%	19,057,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,937	5,655	3,888	5,552	+1,635	+41.74%	38,252,600
Jan, 2026	3,985	4,118	3,832	3,917	-43	-1.09%	22,703,200
Dec, 2025	4,000	4,154	3,887	3,960	-39	-0.98%	20,327,600
Nov, 2025	4,310	4,504	3,690	3,999	-311	-7.22%	28,672,900
Oct, 2025	4,054	4,544	3,960	4,310	+240	+5.90%	27,734,400
Sep, 2025	3,760	4,243	3,727	4,070	+278	+7.33%	29,318,200
Aug, 2025	3,933	4,010	3,746	3,792	-127	-3.24%	52,423,500
Jul, 2025	3,863	4,120	3,503	3,919	+25	+0.64%	48,230,600
Jun, 2025	3,721	3,922	3,614	3,894	+149	+3.98%	26,454,900
May, 2025	4,227	4,355	3,718	3,745	-485	-11.47%	27,999,000
Apr, 2025	4,316	4,345	3,634	4,230	+18	+0.43%	26,456,000
Mar, 2025	4,544	4,732	4,212	4,212	-295	-6.55%	23,971,400
Feb, 2025	5,078	5,100	4,446	4,507	-633	-12.32%	23,815,600
Jan, 2025	5,290	5,336	4,625	5,140	-213	-3.98%	22,312,200
Dec, 2024	4,754	5,402	4,695	5,353	+587	+12.32%	24,074,500
Nov, 2024	5,900	6,194	4,723	4,766	-1,334	-21.87%	24,383,700
Oct, 2024	6,538	6,753	5,920	6,100	-447	-6.83%	23,311,300
Sep, 2024	6,099	6,843	5,645	6,547	+521	+8.65%	22,407,100
Aug, 2024	5,553	6,050	4,476	6,026	+455	+8.17%	24,165,500
Jul, 2024	5,614	5,879	5,225	5,571	+42	+0.76%	16,976,400