Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,754 | 5,289 | 4,695 | 5,174 | +408 | +8.56% | 20,298,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,900 | 6,194 | 4,723 | 4,766 | -1,334 | -21.87% | 24,383,700 |
Oct, 2024 | 6,538 | 6,753 | 5,920 | 6,100 | -447 | -6.83% | 23,311,300 |
Sep, 2024 | 6,099 | 6,843 | 5,645 | 6,547 | +521 | +8.65% | 22,407,100 |
Aug, 2024 | 5,553 | 6,050 | 4,476 | 6,026 | +455 | +8.17% | 24,165,500 |
Jul, 2024 | 5,614 | 5,879 | 5,225 | 5,571 | +42 | +0.76% | 16,976,400 |
Jun, 2024 | 5,229 | 5,728 | 5,052 | 5,529 | +391 | +7.61% | 19,801,000 |
May, 2024 | 5,384 | 6,349 | 5,111 | 5,138 | -322 | -5.90% | 27,803,600 |
Apr, 2024 | 5,466 | 5,687 | 4,935 | 5,460 | +49 | +0.91% | 19,720,500 |
Mar, 2024 | 5,553 | 5,734 | 5,370 | 5,411 | -141 | -2.54% | 22,802,200 |
Feb, 2024 | 6,620 | 6,718 | 5,319 | 5,552 | -1,158 | -17.26% | 33,937,600 |
Jan, 2024 | 6,346 | 7,065 | 6,286 | 6,710 | +127 | +1.93% | 18,466,300 |
Dec, 2023 | 6,152 | 6,659 | 5,874 | 6,583 | +384 | +6.19% | 16,946,700 |
Nov, 2023 | 5,547 | 6,337 | 5,387 | 6,199 | +852 | +15.93% | 21,025,300 |
Oct, 2023 | 6,718 | 6,814 | 5,245 | 5,347 | -1,320 | -19.80% | 29,036,300 |
Sep, 2023 | 7,011 | 7,154 | 6,581 | 6,667 | -371 | -5.27% | 17,959,000 |
Aug, 2023 | 7,600 | 7,628 | 6,647 | 7,038 | -584 | -7.66% | 18,290,500 |
Jul, 2023 | 8,918 | 8,985 | 7,541 | 7,622 | -1,146 | -13.07% | 18,361,000 |
Jun, 2023 | 8,463 | 9,329 | 8,347 | 8,768 | +343 | +4.07% | 18,883,000 |
May, 2023 | 8,037 | 8,718 | 7,998 | 8,425 | +483 | +6.08% | 16,101,800 |
Apr, 2023 | 7,759 | 7,955 | 7,260 | 7,942 | +235 | +3.05% | 13,356,700 |