OMRON CORPORATION(6645) Historical

52 Week High Feb 25, 2026

5,655 JPY

52 Week Low Jul 7, 2025

3,503 JPY

Yearly High Feb 25, 2026

5,655 JPY

Yearly Low Jan 29, 2026

3,832 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,065	5,627	4,937	5,614	+521	+10.23%	4,921,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,093	+1.92%	5,108	6,294,400	61,800	398,300	6.44
Apr 17, 2026	4,997	+6.96%	4,862	6,444,800	50,500	419,500	8.31
Apr 10, 2026	4,672	+5.51%	4,603	5,999,600	35,400	400,900	11.32
Apr 3, 2026	4,428	-0.92%	4,450	8,517,900	34,700	401,000	11.56
Mar 27, 2026	4,469	-2.12%	4,423	5,368,300	93,600	389,100	4.16
Mar 19, 2026	4,566	+0.75%	4,566	4,517,700	38,100	436,000	11.44
Mar 13, 2026	4,532	-8.04%	4,606	8,287,000	34,700	456,700	13.16
Mar 6, 2026	4,928	-11.24%	5,085	8,298,300	64,400	417,700	6.49
Feb 27, 2026	5,552	+7.41%	5,469	8,132,200	97,300	438,700	4.51
Feb 20, 2026	5,169	+8.98%	4,955	7,074,100	133,200	467,700	3.51
Feb 13, 2026	4,743	+4.66%	4,896	10,157,900	90,700	467,300	5.15
Feb 6, 2026	4,532	+15.70%	4,233	12,888,400	85,000	567,100	6.67
Jan 30, 2026	3,917	-2.25%	3,895	6,575,600	26,800	762,600	28.46
Jan 23, 2026	4,007	-0.99%	3,973	6,145,600	33,400	735,600	22.02
Jan 16, 2026	4,047	+0.85%	4,053	4,637,700	25,500	716,000	28.08
Jan 9, 2026	4,013	+1.34%	4,012	5,344,300	27,600	691,000	25.04
Dec 30, 2025	3,960	+0.43%	3,968	1,302,500	ー	ー	ー
Dec 26, 2025	3,943	+1.15%	3,964	3,732,700	29,600	733,700	24.79
Dec 19, 2025	3,898	-4.97%	3,942	6,175,000	43,200	751,100	17.39
Dec 12, 2025	4,102	-0.22%	4,081	4,356,600	36,300	676,300	18.63