kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OMRON CORPORATION(6645) Historical

6645
TSE Prime
OMRON CORPORATION
4,096
JPY
+76
(+1.89%)
May 12, 3:30 pm JST
28.04
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
4,081
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
6,843 JPY
52 Week Low Apr 9, 2025
3,634 JPY
Yearly High Jan 6, 2025
5,336 JPY
Yearly Low Apr 9, 2025
3,634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 4,028 4,115 4,025 4,096 +76 +1.89% 1,944,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,020 -7.31% 4,154 5,665,700 ー ー ー
May 2, 2025 4,337 +0.98% 4,260 2,975,600 61,900 482,600 7.80
Apr 25, 2025 4,295 +1.54% 4,180 4,559,700 69,700 510,200 7.32
Apr 18, 2025 4,230 +5.75% 4,126 4,466,100 63,900 533,000 8.34
Apr 11, 2025 4,000 -2.91% 3,891 9,645,000 48,400 559,700 11.56
Apr 4, 2025 4,120 -7.29% 4,182 7,921,600 37,400 613,700 16.41
Mar 28, 2025 4,444 +0.66% 4,445 5,807,400 26,500 592,400 22.35
Mar 21, 2025 4,415 -1.58% 4,471 4,764,700 35,000 614,300 17.55
Mar 14, 2025 4,486 -3.55% 4,563 6,020,600 36,900 551,000 14.93
Mar 7, 2025 4,651 +3.20% 4,559 5,493,400 42,400 496,300 11.71
Feb 28, 2025 4,507 -2.95% 4,575 5,207,900 33,000 565,800 17.15
Feb 21, 2025 4,644 +2.86% 4,552 5,451,900 38,400 522,900 13.62
Feb 14, 2025 4,515 -7.29% 4,717 7,185,300 38,600 560,000 14.51
Feb 7, 2025 4,870 -5.25% 4,928 5,970,500 43,400 336,800 7.76
Jan 31, 2025 5,140 -0.87% 5,174 4,585,800 63,100 301,600 4.78
Jan 24, 2025 5,185 +6.42% 5,086 6,953,000 64,400 319,200 4.96
Jan 17, 2025 4,872 +1.63% 4,748 4,585,600 38,900 418,200 10.75
Jan 10, 2025 4,794 -10.44% 4,963 6,187,800 38,700 424,400 10.97
Dec 30, 2024 5,353 -0.41% 5,355 845,000 ー ー ー
Dec 27, 2024 5,375 +4.82% 5,275 4,460,800 60,900 300,500 4.93