OMRON CORPORATION(6645) Historical

52 Week High Dec 30, 2024

5,402 JPY

52 Week Low Jul 7, 2025

3,503 JPY

Yearly High Jan 6, 2025

5,336 JPY

Yearly Low Jul 7, 2025

3,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,000	4,154	3,891	4,096	+97	+2.43%	4,360,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,999	+6.07%	3,915	4,509,800	36,700	736,200	20.06
Nov 21, 2025	3,770	-4.85%	3,787	7,683,000	35,000	895,900	25.60
Nov 14, 2025	3,962	-6.73%	3,925	11,703,100	38,700	775,800	20.05
Nov 7, 2025	4,248	-1.44%	4,308	4,777,000	82,400	571,900	6.94
Oct 31, 2025	4,310	-2.97%	4,364	6,184,700	78,000	559,500	7.17
Oct 24, 2025	4,442	+5.09%	4,395	6,095,000	101,800	539,200	5.30
Oct 17, 2025	4,227	-3.27%	4,264	4,212,300	89,200	580,900	6.51
Oct 10, 2025	4,370	+5.23%	4,373	7,670,400	96,800	558,800	5.77
Oct 3, 2025	4,153	+1.39%	4,051	6,168,100	84,900	761,200	8.97
Sep 26, 2025	4,096	+3.62%	4,138	7,020,600	43,600	841,900	19.31
Sep 19, 2025	3,953	-0.13%	3,981	5,734,600	48,400	887,800	18.34
Sep 12, 2025	3,958	+1.75%	3,914	7,116,700	61,700	936,000	15.17
Sep 5, 2025	3,890	+2.58%	3,827	6,850,200	52,300	1,014,100	19.39
Aug 29, 2025	3,792	+0.24%	3,821	22,018,000	42,300	1,142,000	27.00
Aug 22, 2025	3,783	-1.69%	3,843	9,418,800	53,200	1,140,200	21.43
Aug 15, 2025	3,848	+2.23%	3,854	8,132,200	59,900	957,100	15.98
Aug 8, 2025	3,764	-5.45%	3,858	11,256,600	72,800	1,104,900	15.18
Aug 1, 2025	3,981	+3.16%	3,914	6,151,600	74,900	954,700	12.75
Jul 25, 2025	3,859	+3.82%	3,886	8,300,400	87,500	1,102,800	12.60
Jul 18, 2025	3,717	-6.28%	3,791	8,650,200	53,700	1,452,100	27.04