About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OMRON CORPORATION(6645) Historical

6645
TSE Prime
OMRON CORPORATION
5,175
JPY
+47
(+0.92%)
Dec 23, 3:24 pm JST
32.93
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
5,171.7
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
7,065 JPY
52 Week Low Aug 5, 2024
4,476 JPY
Yearly High Jan 23, 2024
7,065 JPY
Yearly Low Aug 5, 2024
4,476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,159 5,178 5,094 5,175 +47 +0.92% 573,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,128 +4.82% 5,052 4,968,000 ー ー ー
Dec 13, 2024 4,892 -2.45% 5,116 8,287,300 48,000 425,000 8.85
Dec 6, 2024 5,015 +5.22% 4,862 5,513,400 44,000 387,800 8.81
Nov 29, 2024 4,766 -4.89% 4,887 6,375,000 50,300 417,300 8.30
Nov 22, 2024 5,011 -2.79% 5,083 4,592,500 50,000 342,800 6.86
Nov 15, 2024 5,155 -9.15% 5,337 6,030,600 73,800 268,900 3.64
Nov 8, 2024 5,674 -4.93% 5,866 6,460,600 72,800 213,800 2.94
Nov 1, 2024 5,968 -0.32% 6,137 8,160,200 73,200 172,500 2.36
Oct 25, 2024 5,987 -3.93% 6,081 3,631,000 92,600 159,800 1.73
Oct 18, 2024 6,232 -6.09% 6,412 3,929,200 95,900 169,200 1.76
Oct 11, 2024 6,636 +1.86% 6,558 4,693,700 121,900 134,900 1.11
Oct 4, 2024 6,515 -4.79% 6,548 5,297,100 112,500 147,400 1.31
Sep 27, 2024 6,843 +10.66% 6,534 6,231,500 148,200 156,900 1.06
Sep 20, 2024 6,184 +6.11% 6,081 4,723,000 128,100 175,300 1.37
Sep 13, 2024 5,828 -0.02% 5,863 5,769,400 121,900 191,800 1.57
Sep 6, 2024 5,829 -3.27% 5,907 4,208,300 117,100 191,600 1.64
Aug 30, 2024 6,026 +1.70% 5,965 4,513,500 143,600 198,000 1.38
Aug 23, 2024 5,925 +8.04% 5,653 5,045,500 120,900 213,600 1.77
Aug 16, 2024 5,484 +3.39% 5,397 3,351,500 87,900 258,900 2.95
Aug 9, 2024 5,304 +5.24% 5,125 9,031,000 72,300 276,800 3.83