kabutan

OMRON CORPORATION(6645) Historical

6645
TSE Prime
OMRON CORPORATION
3,875
JPY
-9
(-0.23%)
Jan 29, 3:30 pm JST
25.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,856
Jan 29, 5:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
5,272 JPY
52 Week Low Jul 7, 2025
3,503 JPY
Yearly High Jan 6, 2025
5,336 JPY
Yearly Low Jul 7, 2025
3,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,941 3,975 3,832 3,875 -132 -3.29% 6,849,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,007 -0.99% 3,973 6,145,600 33,400 735,600 22.02
Jan 16, 2026 4,047 +0.85% 4,053 4,637,700 25,500 716,000 28.08
Jan 9, 2026 4,013 +1.34% 4,012 5,344,300 27,600 691,000 25.04
Dec 30, 2025 3,960 +0.43% 3,968 1,302,500 ー ー ー
Dec 26, 2025 3,943 +1.15% 3,964 3,732,700 29,600 733,700 24.79
Dec 19, 2025 3,898 -4.97% 3,942 6,175,000 43,200 751,100 17.39
Dec 12, 2025 4,102 -0.22% 4,081 4,356,600 36,300 676,300 18.63
Dec 5, 2025 4,111 +2.80% 4,018 4,760,800 65,100 711,400 10.93
Nov 28, 2025 3,999 +6.07% 3,915 4,509,800 36,700 736,200 20.06
Nov 21, 2025 3,770 -4.85% 3,787 7,683,000 35,000 895,900 25.60
Nov 14, 2025 3,962 -6.73% 3,925 11,703,100 38,700 775,800 20.05
Nov 7, 2025 4,248 -1.44% 4,308 4,777,000 82,400 571,900 6.94
Oct 31, 2025 4,310 -2.97% 4,364 6,184,700 78,000 559,500 7.17
Oct 24, 2025 4,442 +5.09% 4,395 6,095,000 101,800 539,200 5.30
Oct 17, 2025 4,227 -3.27% 4,264 4,212,300 89,200 580,900 6.51
Oct 10, 2025 4,370 +5.23% 4,373 7,670,400 96,800 558,800 5.77
Oct 3, 2025 4,153 +1.39% 4,051 6,168,100 84,900 761,200 8.97
Sep 26, 2025 4,096 +3.62% 4,138 7,020,600 43,600 841,900 19.31
Sep 19, 2025 3,953 -0.13% 3,981 5,734,600 48,400 887,800 18.34
Sep 12, 2025 3,958 +1.75% 3,914 7,116,700 61,700 936,000 15.17