kabutan

OMRON CORPORATION(6645) Historical

6645
TSE Prime
OMRON CORPORATION
4,532
JPY
-131
(-2.81%)
Mar 13, 3:30 pm JST
28.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,544
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
5,655 JPY
52 Week Low Jul 7, 2025
3,503 JPY
Yearly High Feb 25, 2026
5,655 JPY
Yearly Low Jul 7, 2025
3,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,523 4,578 4,491 4,532 -131 -2.81% 2,471,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,532 -8.04% 4,606 8,287,000 ー ー ー
Mar 6, 2026 4,928 -11.24% 5,085 8,298,300 64,400 417,700 6.49
Feb 27, 2026 5,552 +7.41% 5,469 8,132,200 97,300 438,700 4.51
Feb 20, 2026 5,169 +8.98% 4,955 7,074,100 133,200 467,700 3.51
Feb 13, 2026 4,743 +4.66% 4,896 10,157,900 90,700 467,300 5.15
Feb 6, 2026 4,532 +15.70% 4,233 12,888,400 85,000 567,100 6.67
Jan 30, 2026 3,917 -2.25% 3,895 6,575,600 26,800 762,600 28.46
Jan 23, 2026 4,007 -0.99% 3,973 6,145,600 33,400 735,600 22.02
Jan 16, 2026 4,047 +0.85% 4,053 4,637,700 25,500 716,000 28.08
Jan 9, 2026 4,013 +1.34% 4,012 5,344,300 27,600 691,000 25.04
Dec 30, 2025 3,960 +0.43% 3,968 1,302,500 ー ー ー
Dec 26, 2025 3,943 +1.15% 3,964 3,732,700 29,600 733,700 24.79
Dec 19, 2025 3,898 -4.97% 3,942 6,175,000 43,200 751,100 17.39
Dec 12, 2025 4,102 -0.22% 4,081 4,356,600 36,300 676,300 18.63
Dec 5, 2025 4,111 +2.80% 4,018 4,760,800 65,100 711,400 10.93
Nov 28, 2025 3,999 +6.07% 3,915 4,509,800 36,700 736,200 20.06
Nov 21, 2025 3,770 -4.85% 3,787 7,683,000 35,000 895,900 25.60
Nov 14, 2025 3,962 -6.73% 3,925 11,703,100 38,700 775,800 20.05
Nov 7, 2025 4,248 -1.44% 4,308 4,777,000 82,400 571,900 6.94
Oct 31, 2025 4,310 -2.97% 4,364 6,184,700 78,000 559,500 7.17