kabutan

OMRON CORPORATION(6645) Historical

6645
TSE Prime
OMRON CORPORATION
3,875
JPY
-9
(-0.23%)
Jan 29, 3:30 pm JST
25.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,856
Jan 29, 5:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
5,272 JPY
52 Week Low Jul 7, 2025
3,503 JPY
Yearly High Jan 6, 2025
5,336 JPY
Yearly Low Jul 7, 2025
3,503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,866 3,891 3,832 3,875 -9 -0.23% 1,389,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,880 3,905 3,861 3,884 -41 -1.04% 1,517,500
Jan 27, 2026 3,921 3,975 3,905 3,925 +3 +0.08% 1,000,800
Jan 26, 2026 3,941 3,951 3,865 3,922 -85 -2.12% 1,552,400
Jan 23, 2026 4,032 4,039 3,988 4,007 +22 +0.55% 857,100
Jan 22, 2026 3,978 4,089 3,970 3,985 +62 +1.58% 1,555,800
Jan 21, 2026 3,895 3,923 3,870 3,923 -70 -1.75% 1,672,700
Jan 20, 2026 3,952 4,026 3,950 3,993 +26 +0.66% 997,200
Jan 19, 2026 4,029 4,029 3,943 3,967 -80 -1.98% 1,062,800
Jan 16, 2026 4,040 4,118 4,018 4,047 -21 -0.52% 921,000
Jan 15, 2026 4,044 4,091 4,019 4,068 +14 +0.35% 950,800
Jan 14, 2026 4,043 4,109 4,022 4,054 +39 +0.97% 1,334,600
Jan 13, 2026 4,088 4,098 4,014 4,015 +2 +0.05% 1,431,300
Jan 9, 2026 4,003 4,056 4,001 4,013 +26 +0.65% 1,259,200
Jan 8, 2026 3,993 4,019 3,956 3,987 -35 -0.87% 1,262,600
Jan 7, 2026 4,025 4,073 4,003 4,022 -1 -0.02% 791,200
Jan 6, 2026 4,047 4,075 4,007 4,023 +27 +0.68% 883,500
Jan 5, 2026 3,985 4,050 3,981 3,996 +36 +0.91% 1,147,800
Dec 30, 2025 3,941 3,987 3,941 3,960 -18 -0.45% 682,900
Dec 29, 2025 3,946 3,990 3,943 3,978 +35 +0.89% 619,600
Dec 26, 2025 3,983 3,992 3,943 3,943 -40 -1.00% 629,400