Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,159 | 5,178 | 5,094 | 5,174 | +46 | +0.90% | 765,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,059 | 5,191 | 5,055 | 5,128 | +95 | +1.89% | 1,488,000 |
Dec 19, 2024 | 4,934 | 5,055 | 4,922 | 5,033 | -1 | -0.02% | 1,035,000 |
Dec 18, 2024 | 5,064 | 5,092 | 5,026 | 5,034 | -21 | -0.42% | 485,100 |
Dec 17, 2024 | 5,004 | 5,081 | 4,970 | 5,055 | +68 | +1.36% | 863,800 |
Dec 16, 2024 | 4,914 | 5,021 | 4,875 | 4,987 | +95 | +1.94% | 1,096,100 |
Dec 13, 2024 | 5,079 | 5,110 | 4,885 | 4,892 | -292 | -5.63% | 1,786,200 |
Dec 12, 2024 | 5,150 | 5,197 | 5,096 | 5,184 | +82 | +1.61% | 1,390,000 |
Dec 11, 2024 | 5,170 | 5,236 | 5,088 | 5,102 | -62 | -1.20% | 1,755,600 |
Dec 10, 2024 | 5,111 | 5,289 | 5,070 | 5,164 | +144 | +2.87% | 2,124,500 |
Dec 9, 2024 | 5,058 | 5,114 | 5,010 | 5,020 | +5 | +0.10% | 1,231,000 |
Dec 6, 2024 | 4,891 | 5,034 | 4,863 | 5,015 | +180 | +3.72% | 1,658,500 |
Dec 5, 2024 | 4,810 | 4,884 | 4,767 | 4,835 | +41 | +0.86% | 924,100 |
Dec 4, 2024 | 4,787 | 4,847 | 4,774 | 4,794 | -30 | -0.62% | 875,600 |
Dec 3, 2024 | 4,743 | 4,904 | 4,741 | 4,824 | +83 | +1.75% | 1,211,400 |
Dec 2, 2024 | 4,754 | 4,775 | 4,695 | 4,741 | -25 | -0.52% | 843,800 |
Nov 29, 2024 | 4,811 | 4,822 | 4,723 | 4,766 | -61 | -1.26% | 658,600 |
Nov 28, 2024 | 4,801 | 4,851 | 4,758 | 4,827 | +1 | +0.02% | 879,800 |
Nov 27, 2024 | 4,904 | 4,927 | 4,807 | 4,826 | -138 | -2.78% | 1,317,100 |
Nov 26, 2024 | 4,914 | 5,026 | 4,887 | 4,964 | +50 | +1.02% | 1,375,900 |
Nov 25, 2024 | 5,051 | 5,065 | 4,900 | 4,914 | -97 | -1.94% | 2,143,600 |