Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Aug 29, 2025

1,360 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Aug 29, 2025

1,360 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	777	1,360	676	1,173	+395	+50.77%	41,066,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	632	834	514	778	+137	+21.37%	39,271,200
2023	524	713	506	641	+116	+22.10%	27,676,500
2022	476	587	443	525	+57	+12.18%	25,734,600
2021	585	657	437	468	-111	-19.17%	35,389,400
2020	680	697	415	579	-111	-16.09%	32,699,500
2019	644	774	607	690	+26	+3.92%	26,142,500
2018	821	902	612	664	-151	-18.53%	55,554,600
2017	1,215	1,290	774	815	-402	-33.03%	99,426,200
2016	684	1,253	571	1,217	+533	+77.92%	90,097,000
2015	850	858	566	684	-155	-18.47%	69,990,000
2014	545	879	542	839	+291	+53.10%	70,881,000
2013	489	657	423	548	+75	+15.86%	66,101,000
2012	742	880	368	473	-263	-35.73%	43,310,000
2011	716	874	506	736	+31	+4.40%	58,237,000
2010	920	998	577	705	-125	-15.06%	53,409,000
2009	586	1,096	507	830	+254	+44.10%	60,719,000
2008	540	775	340	576	+2	+0.35%	38,149,000
2007	895	1,313	497	574	-317	-35.58%	81,327,000
2006	960	1,488	805	891	-75	-7.76%	52,312,000
2005	510	1,088	494	966	+456	+89.41%	21,916,000