Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 632 | 834 | 514 | 815 | +174 | +27.15% | 38,809,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 524 | 713 | 506 | 641 | +116 | +22.10% | 27,676,500 |
2022 | 476 | 587 | 443 | 525 | +57 | +12.18% | 25,734,600 |
2021 | 585 | 657 | 437 | 468 | -111 | -19.17% | 35,389,400 |
2020 | 680 | 697 | 415 | 579 | -111 | -16.09% | 32,699,500 |
2019 | 644 | 774 | 607 | 690 | +26 | +3.92% | 26,142,500 |
2018 | 821 | 902 | 612 | 664 | -151 | -18.53% | 55,554,600 |
2017 | 1,215 | 1,290 | 774 | 815 | -402 | -33.03% | 99,426,200 |
2016 | 684 | 1,253 | 571 | 1,217 | +533 | +77.92% | 90,097,000 |
2015 | 850 | 858 | 566 | 684 | -155 | -18.47% | 69,990,000 |
2014 | 545 | 879 | 542 | 839 | +291 | +53.10% | 70,881,000 |
2013 | 489 | 657 | 423 | 548 | +75 | +15.86% | 66,101,000 |
2012 | 742 | 880 | 368 | 473 | -263 | -35.73% | 43,310,000 |
2011 | 716 | 874 | 506 | 736 | +31 | +4.40% | 58,237,000 |
2010 | 920 | 998 | 577 | 705 | -125 | -15.06% | 53,409,000 |
2009 | 586 | 1,096 | 507 | 830 | +254 | +44.10% | 60,719,000 |
2008 | 540 | 775 | 340 | 576 | +2 | +0.35% | 38,149,000 |
2007 | 895 | 1,313 | 497 | 574 | -317 | -35.58% | 81,327,000 |
2006 | 960 | 1,488 | 805 | 891 | -75 | -7.76% | 52,312,000 |
2005 | 510 | 1,088 | 494 | 966 | +456 | +89.41% | 21,916,000 |
2004 | 575 | 659 | 397 | 510 | -45 | -8.11% | 20,559,000 |