Osaki Electric Co.,Ltd.(6644) Historical
6644
TSE Prime
Osaki Electric Co.,Ltd.
Result
1,402
JPY
-14
(-0.99%)
Jun 12, 3:30 pm JST
8.74
USD
Jun 12, 2:30 am EDT
PER
12.8
PBR
1.09
Yield
3.50%
Margin Trading Ratio
6.46
PTS
outside of trading hours
ー
ー
52 Week High
May 12, 2026
2,213
JPY
52 Week Low
Jun 13, 2025
925
JPY
Yearly High
May 12, 2026
2,213
JPY
Yearly Low
Jan 27, 2026
1,156
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,250 | 2,213 | 1,156 | 1,402 | +160 | +12.88% | 36,072,000 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 777 | 1,360 | 676 | 1,242 | +464 | +59.64% | 43,414,400 |
| 2024 | 632 | 834 | 514 | 778 | +137 | +21.37% | 39,271,200 |
| 2023 | 524 | 713 | 506 | 641 | +116 | +22.10% | 27,676,500 |
| 2022 | 476 | 587 | 443 | 525 | +57 | +12.18% | 25,734,600 |
| 2021 | 585 | 657 | 437 | 468 | -111 | -19.17% | 35,389,400 |
| 2020 | 680 | 697 | 415 | 579 | -111 | -16.09% | 32,699,500 |
| 2019 | 644 | 774 | 607 | 690 | +26 | +3.92% | 26,142,500 |
| 2018 | 821 | 902 | 612 | 664 | -151 | -18.53% | 55,554,600 |
| 2017 | 1,215 | 1,290 | 774 | 815 | -402 | -33.03% | 99,426,200 |
| 2016 | 684 | 1,253 | 571 | 1,217 | +533 | +77.92% | 90,097,000 |
| 2015 | 850 | 858 | 566 | 684 | -155 | -18.47% | 69,990,000 |
| 2014 | 545 | 879 | 542 | 839 | +291 | +53.10% | 70,881,000 |
| 2013 | 489 | 657 | 423 | 548 | +75 | +15.86% | 66,101,000 |
| 2012 | 742 | 880 | 368 | 473 | -263 | -35.73% | 43,310,000 |
| 2011 | 716 | 874 | 506 | 736 | +31 | +4.40% | 58,237,000 |
| 2010 | 920 | 998 | 577 | 705 | -125 | -15.06% | 53,409,000 |
| 2009 | 586 | 1,096 | 507 | 830 | +254 | +44.10% | 60,719,000 |
| 2008 | 540 | 775 | 340 | 576 | +2 | +0.35% | 38,149,000 |
| 2007 | 895 | 1,313 | 497 | 574 | -317 | -35.58% | 81,327,000 |
| 2006 | 960 | 1,488 | 805 | 891 | -75 | -7.76% | 52,312,000 |