kabutan

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
1,978
JPY
-36
(-1.79%)
Apr 30, 9:35 am JST
12.34
USD
Apr 29, 8:35 pm EDT
Result
PTS
outside of trading hours
1,980
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
2,036 JPY
52 Week Low May 2, 2025
829 JPY
Yearly High Apr 28, 2026
2,036 JPY
Yearly Low Jan 27, 2026
1,156 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,250 2,036 1,156 1,978 +736 +59.26% 22,315,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 1,360 676 1,242 +464 +59.64% 43,414,400
2024 632 834 514 778 +137 +21.37% 39,271,200
2023 524 713 506 641 +116 +22.10% 27,676,500
2022 476 587 443 525 +57 +12.18% 25,734,600
2021 585 657 437 468 -111 -19.17% 35,389,400
2020 680 697 415 579 -111 -16.09% 32,699,500
2019 644 774 607 690 +26 +3.92% 26,142,500
2018 821 902 612 664 -151 -18.53% 55,554,600
2017 1,215 1,290 774 815 -402 -33.03% 99,426,200
2016 684 1,253 571 1,217 +533 +77.92% 90,097,000
2015 850 858 566 684 -155 -18.47% 69,990,000
2014 545 879 542 839 +291 +53.10% 70,881,000
2013 489 657 423 548 +75 +15.86% 66,101,000
2012 742 880 368 473 -263 -35.73% 43,310,000
2011 716 874 506 736 +31 +4.40% 58,237,000
2010 920 998 577 705 -125 -15.06% 53,409,000
2009 586 1,096 507 830 +254 +44.10% 60,719,000
2008 540 775 340 576 +2 +0.35% 38,149,000
2007 895 1,313 497 574 -317 -35.58% 81,327,000
2006 960 1,488 805 891 -75 -7.76% 52,312,000