About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
815
JPY
+7
(+0.87%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
834 JPY
52 Week Low Aug 5, 2024
514 JPY
Yearly High Dec 9, 2024
834 JPY
Yearly Low Aug 5, 2024
514 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 632 834 514 815 +174 +27.15% 38,809,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 524 713 506 641 +116 +22.10% 27,676,500
2022 476 587 443 525 +57 +12.18% 25,734,600
2021 585 657 437 468 -111 -19.17% 35,389,400
2020 680 697 415 579 -111 -16.09% 32,699,500
2019 644 774 607 690 +26 +3.92% 26,142,500
2018 821 902 612 664 -151 -18.53% 55,554,600
2017 1,215 1,290 774 815 -402 -33.03% 99,426,200
2016 684 1,253 571 1,217 +533 +77.92% 90,097,000
2015 850 858 566 684 -155 -18.47% 69,990,000
2014 545 879 542 839 +291 +53.10% 70,881,000
2013 489 657 423 548 +75 +15.86% 66,101,000
2012 742 880 368 473 -263 -35.73% 43,310,000
2011 716 874 506 736 +31 +4.40% 58,237,000
2010 920 998 577 705 -125 -15.06% 53,409,000
2009 586 1,096 507 830 +254 +44.10% 60,719,000
2008 540 775 340 576 +2 +0.35% 38,149,000
2007 895 1,313 497 574 -317 -35.58% 81,327,000
2006 960 1,488 805 891 -75 -7.76% 52,312,000
2005 510 1,088 494 966 +456 +89.41% 21,916,000
2004 575 659 397 510 -45 -8.11% 20,559,000