Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 870 | 888 | 868 | 888 | +19 | +2.19% | 214,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 830 | 879 | 829 | 869 | +31 | +3.70% | 413,600 |
May 2, 2025 | 841 | 854 | 829 | 838 | -4 | -0.48% | 389,000 |
Apr 25, 2025 | 793 | 847 | 793 | 842 | +44 | +5.51% | 492,500 |
Apr 18, 2025 | 761 | 808 | 759 | 798 | +36 | +4.72% | 334,400 |
Apr 11, 2025 | 685 | 802 | 676 | 762 | +10 | +1.33% | 871,800 |
Apr 4, 2025 | 809 | 815 | 736 | 752 | -72 | -8.74% | 847,900 |
Mar 28, 2025 | 859 | 861 | 811 | 824 | -32 | -3.74% | 624,900 |
Mar 21, 2025 | 837 | 875 | 837 | 856 | +19 | +2.27% | 566,500 |
Mar 14, 2025 | 802 | 845 | 775 | 837 | +33 | +4.10% | 557,800 |
Mar 7, 2025 | 775 | 808 | 764 | 804 | +34 | +4.42% | 484,000 |
Feb 28, 2025 | 761 | 779 | 750 | 770 | +7 | +0.92% | 358,000 |
Feb 21, 2025 | 810 | 812 | 758 | 763 | -43 | -5.33% | 635,300 |
Feb 14, 2025 | 844 | 853 | 801 | 806 | -53 | -6.17% | 454,200 |
Feb 7, 2025 | 752 | 899 | 738 | 859 | +106 | +14.08% | 1,430,100 |
Jan 31, 2025 | 759 | 766 | 739 | 753 | +2 | +0.27% | 428,600 |
Jan 24, 2025 | 748 | 760 | 741 | 751 | +3 | +0.40% | 388,300 |
Jan 17, 2025 | 762 | 779 | 742 | 748 | -16 | -2.09% | 378,000 |
Jan 10, 2025 | 777 | 804 | 743 | 764 | -14 | -1.80% | 616,500 |
Dec 30, 2024 | 799 | 804 | 774 | 778 | -26 | -3.23% | 153,400 |
Dec 27, 2024 | 820 | 833 | 802 | 804 | -4 | -0.50% | 522,300 |