About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
815
JPY
+7
(+0.87%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
834 JPY
52 Week Low Aug 5, 2024
514 JPY
Yearly High Dec 9, 2024
834 JPY
Yearly Low Aug 5, 2024
514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 824 807 815 +7 +0.87% 213,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 827 832 791 808 -21 -2.53% 468,600
Dec 13, 2024 800 834 796 829 +31 +3.88% 861,800
Dec 6, 2024 753 801 753 798 +41 +5.42% 862,200
Nov 29, 2024 765 766 728 757 +3 +0.40% 518,000
Nov 22, 2024 807 809 752 754 -62 -7.60% 540,200
Nov 15, 2024 772 825 757 816 +36 +4.62% 886,000
Nov 8, 2024 800 830 728 780 -19 -2.38% 1,456,400
Nov 1, 2024 768 800 767 799 +28 +3.63% 652,800
Oct 25, 2024 806 807 762 771 -30 -3.75% 518,900
Oct 18, 2024 818 820 785 801 -13 -1.60% 435,800
Oct 11, 2024 786 820 777 814 +36 +4.63% 742,400
Oct 4, 2024 743 784 731 778 +20 +2.64% 575,400
Sep 27, 2024 765 769 742 758 -3 -0.39% 394,400
Sep 20, 2024 735 773 721 761 +31 +4.25% 596,300
Sep 13, 2024 682 736 671 730 +42 +6.10% 1,270,800
Sep 6, 2024 685 704 667 688 +5 +0.73% 944,900
Aug 30, 2024 674 688 668 683 +14 +2.09% 389,600
Aug 23, 2024 638 672 637 669 +27 +4.21% 623,800
Aug 16, 2024 620 646 610 642 +32 +5.25% 712,200
Aug 9, 2024 581 630 514 610 -2 -0.33% 1,398,800