About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
888
JPY
+19
(+2.19%)
May 12, 3:30 pm JST
6.08
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
950
May 12, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
899 JPY
52 Week Low Aug 5, 2024
514 JPY
Yearly High Feb 7, 2025
899 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 870 888 868 888 +19 +2.19% 214,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 830 879 829 869 +31 +3.70% 413,600
May 2, 2025 841 854 829 838 -4 -0.48% 389,000
Apr 25, 2025 793 847 793 842 +44 +5.51% 492,500
Apr 18, 2025 761 808 759 798 +36 +4.72% 334,400
Apr 11, 2025 685 802 676 762 +10 +1.33% 871,800
Apr 4, 2025 809 815 736 752 -72 -8.74% 847,900
Mar 28, 2025 859 861 811 824 -32 -3.74% 624,900
Mar 21, 2025 837 875 837 856 +19 +2.27% 566,500
Mar 14, 2025 802 845 775 837 +33 +4.10% 557,800
Mar 7, 2025 775 808 764 804 +34 +4.42% 484,000
Feb 28, 2025 761 779 750 770 +7 +0.92% 358,000
Feb 21, 2025 810 812 758 763 -43 -5.33% 635,300
Feb 14, 2025 844 853 801 806 -53 -6.17% 454,200
Feb 7, 2025 752 899 738 859 +106 +14.08% 1,430,100
Jan 31, 2025 759 766 739 753 +2 +0.27% 428,600
Jan 24, 2025 748 760 741 751 +3 +0.40% 388,300
Jan 17, 2025 762 779 742 748 -16 -2.09% 378,000
Jan 10, 2025 777 804 743 764 -14 -1.80% 616,500
Dec 30, 2024 799 804 774 778 -26 -3.23% 153,400
Dec 27, 2024 820 833 802 804 -4 -0.50% 522,300