Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Aug 29, 2025

1,360 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Aug 29, 2025

1,360 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,174	1,257	1,156	1,223	+19	+1.58%	1,832,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,240	1,240	1,179	1,204	-37	-2.98%	743,500
Jan 16, 2026	1,253	1,256	1,223	1,241	+15	+1.22%	703,600
Jan 9, 2026	1,250	1,271	1,216	1,226	-16	-1.29%	707,600
Dec 30, 2025	1,227	1,247	1,225	1,242	+25	+2.05%	253,100
Dec 26, 2025	1,214	1,262	1,203	1,217	+14	+1.16%	696,200
Dec 19, 2025	1,197	1,217	1,172	1,203	-11	-0.91%	669,700
Dec 12, 2025	1,180	1,215	1,177	1,214	+40	+3.41%	697,000
Dec 5, 2025	1,222	1,224	1,165	1,174	-44	-3.61%	545,500
Nov 28, 2025	1,150	1,221	1,148	1,218	+82	+7.22%	480,000
Nov 21, 2025	1,162	1,168	1,112	1,136	-32	-2.74%	840,000
Nov 14, 2025	1,156	1,185	1,152	1,168	+13	+1.13%	626,300
Nov 7, 2025	1,237	1,286	1,145	1,155	-96	-7.67%	1,581,400
Oct 31, 2025	1,280	1,315	1,220	1,251	-9	-0.71%	1,719,400
Oct 24, 2025	1,243	1,280	1,234	1,260	+29	+2.36%	903,200
Oct 17, 2025	1,198	1,250	1,195	1,231	+26	+2.16%	646,200
Oct 10, 2025	1,278	1,297	1,202	1,205	-43	-3.45%	1,027,800
Oct 3, 2025	1,303	1,309	1,204	1,248	-63	-4.81%	1,054,700
Sep 26, 2025	1,285	1,314	1,266	1,311	+39	+3.07%	686,700
Sep 19, 2025	1,288	1,308	1,251	1,272	-16	-1.24%	968,800
Sep 12, 2025	1,350	1,350	1,273	1,288	-5	-0.39%	1,226,000