Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Apr 28, 2026

2,036 JPY

52 Week Low May 2, 2025

829 JPY

Yearly High Apr 28, 2026

2,036 JPY

Yearly Low Jan 27, 2026

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,928	2,036	1,915	1,977	+73	+3.83%	540,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,945	1,952	1,866	1,904	-62	-3.15%	726,100
Apr 17, 2026	1,893	2,030	1,885	1,966	+65	+3.42%	1,076,400
Apr 10, 2026	1,757	1,944	1,757	1,901	+159	+9.13%	957,300
Apr 3, 2026	1,721	1,792	1,645	1,742	-118	-6.34%	1,291,300
Mar 27, 2026	1,688	1,875	1,625	1,860	+96	+5.44%	1,331,600
Mar 19, 2026	1,750	1,853	1,749	1,764	-4	-0.23%	769,600
Mar 13, 2026	1,559	1,888	1,519	1,768	+89	+5.30%	2,163,500
Mar 6, 2026	1,713	1,792	1,572	1,679	-64	-3.67%	1,439,500
Feb 27, 2026	1,660	1,743	1,613	1,743	+51	+3.01%	1,769,400
Feb 20, 2026	1,508	1,800	1,498	1,692	+194	+12.95%	2,309,800
Feb 13, 2026	1,450	1,548	1,442	1,498	+77	+5.42%	1,522,900
Feb 6, 2026	1,249	1,424	1,235	1,421	+176	+14.14%	2,415,900
Jan 30, 2026	1,174	1,257	1,156	1,245	+41	+3.41%	1,846,500
Jan 23, 2026	1,240	1,240	1,179	1,204	-37	-2.98%	743,500
Jan 16, 2026	1,253	1,256	1,223	1,241	+15	+1.22%	703,600
Jan 9, 2026	1,250	1,271	1,216	1,226	-16	-1.29%	707,600
Dec 30, 2025	1,227	1,247	1,225	1,242	+25	+2.05%	253,100
Dec 26, 2025	1,214	1,262	1,203	1,217	+14	+1.16%	696,200
Dec 19, 2025	1,197	1,217	1,172	1,203	-11	-0.91%	669,700
Dec 12, 2025	1,180	1,215	1,177	1,214	+40	+3.41%	697,000