Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Aug 29, 2025

1,360 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Aug 29, 2025

1,360 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,222	1,224	1,165	1,173	-45	-3.69%	513,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,150	1,221	1,148	1,218	+82	+7.22%	480,000
Nov 21, 2025	1,162	1,168	1,112	1,136	-32	-2.74%	840,000
Nov 14, 2025	1,156	1,185	1,152	1,168	+13	+1.13%	626,300
Nov 7, 2025	1,237	1,286	1,145	1,155	-96	-7.67%	1,581,400
Oct 31, 2025	1,280	1,315	1,220	1,251	-9	-0.71%	1,719,400
Oct 24, 2025	1,243	1,280	1,234	1,260	+29	+2.36%	903,200
Oct 17, 2025	1,198	1,250	1,195	1,231	+26	+2.16%	646,200
Oct 10, 2025	1,278	1,297	1,202	1,205	-43	-3.45%	1,027,800
Oct 3, 2025	1,303	1,309	1,204	1,248	-63	-4.81%	1,054,700
Sep 26, 2025	1,285	1,314	1,266	1,311	+39	+3.07%	686,700
Sep 19, 2025	1,288	1,308	1,251	1,272	-16	-1.24%	968,800
Sep 12, 2025	1,350	1,350	1,273	1,288	-5	-0.39%	1,226,000
Sep 5, 2025	1,315	1,337	1,236	1,293	-52	-3.87%	1,788,900
Aug 29, 2025	1,324	1,360	1,298	1,345	+59	+4.59%	1,807,800
Aug 22, 2025	1,209	1,291	1,206	1,286	+89	+7.44%	1,758,000
Aug 15, 2025	1,155	1,200	1,135	1,197	+60	+5.28%	1,096,300
Aug 8, 2025	1,042	1,168	1,029	1,137	+82	+7.77%	2,079,100
Aug 1, 2025	1,070	1,079	1,026	1,055	-4	-0.38%	986,800
Jul 25, 2025	1,048	1,066	1,023	1,059	+25	+2.42%	904,000
Jul 18, 2025	1,014	1,045	1,009	1,034	+35	+3.50%	1,027,900