Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 824 | 807 | 815 | +7 | +0.87% | 213,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 827 | 832 | 791 | 808 | -21 | -2.53% | 468,600 |
Dec 13, 2024 | 800 | 834 | 796 | 829 | +31 | +3.88% | 861,800 |
Dec 6, 2024 | 753 | 801 | 753 | 798 | +41 | +5.42% | 862,200 |
Nov 29, 2024 | 765 | 766 | 728 | 757 | +3 | +0.40% | 518,000 |
Nov 22, 2024 | 807 | 809 | 752 | 754 | -62 | -7.60% | 540,200 |
Nov 15, 2024 | 772 | 825 | 757 | 816 | +36 | +4.62% | 886,000 |
Nov 8, 2024 | 800 | 830 | 728 | 780 | -19 | -2.38% | 1,456,400 |
Nov 1, 2024 | 768 | 800 | 767 | 799 | +28 | +3.63% | 652,800 |
Oct 25, 2024 | 806 | 807 | 762 | 771 | -30 | -3.75% | 518,900 |
Oct 18, 2024 | 818 | 820 | 785 | 801 | -13 | -1.60% | 435,800 |
Oct 11, 2024 | 786 | 820 | 777 | 814 | +36 | +4.63% | 742,400 |
Oct 4, 2024 | 743 | 784 | 731 | 778 | +20 | +2.64% | 575,400 |
Sep 27, 2024 | 765 | 769 | 742 | 758 | -3 | -0.39% | 394,400 |
Sep 20, 2024 | 735 | 773 | 721 | 761 | +31 | +4.25% | 596,300 |
Sep 13, 2024 | 682 | 736 | 671 | 730 | +42 | +6.10% | 1,270,800 |
Sep 6, 2024 | 685 | 704 | 667 | 688 | +5 | +0.73% | 944,900 |
Aug 30, 2024 | 674 | 688 | 668 | 683 | +14 | +2.09% | 389,600 |
Aug 23, 2024 | 638 | 672 | 637 | 669 | +27 | +4.21% | 623,800 |
Aug 16, 2024 | 620 | 646 | 610 | 642 | +32 | +5.25% | 712,200 |
Aug 9, 2024 | 581 | 630 | 514 | 610 | -2 | -0.33% | 1,398,800 |