Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Mar 11, 2026

1,888 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Mar 11, 2026

1,888 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,745	1,788	1,743	1,768	0	0.00%	250,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,559	1,888	1,519	1,768	+89	+5.30%	2,163,500
Mar 6, 2026	1,713	1,792	1,572	1,679	-64	-3.67%	1,439,500
Feb 27, 2026	1,660	1,743	1,613	1,743	+51	+3.01%	1,769,400
Feb 20, 2026	1,508	1,800	1,498	1,692	+194	+12.95%	2,309,800
Feb 13, 2026	1,450	1,548	1,442	1,498	+77	+5.42%	1,522,900
Feb 6, 2026	1,249	1,424	1,235	1,421	+176	+14.14%	2,415,900
Jan 30, 2026	1,174	1,257	1,156	1,245	+41	+3.41%	1,846,500
Jan 23, 2026	1,240	1,240	1,179	1,204	-37	-2.98%	743,500
Jan 16, 2026	1,253	1,256	1,223	1,241	+15	+1.22%	703,600
Jan 9, 2026	1,250	1,271	1,216	1,226	-16	-1.29%	707,600
Dec 30, 2025	1,227	1,247	1,225	1,242	+25	+2.05%	253,100
Dec 26, 2025	1,214	1,262	1,203	1,217	+14	+1.16%	696,200
Dec 19, 2025	1,197	1,217	1,172	1,203	-11	-0.91%	669,700
Dec 12, 2025	1,180	1,215	1,177	1,214	+40	+3.41%	697,000
Dec 5, 2025	1,222	1,224	1,165	1,174	-44	-3.61%	545,500
Nov 28, 2025	1,150	1,221	1,148	1,218	+82	+7.22%	480,000
Nov 21, 2025	1,162	1,168	1,112	1,136	-32	-2.74%	840,000
Nov 14, 2025	1,156	1,185	1,152	1,168	+13	+1.13%	626,300
Nov 7, 2025	1,237	1,286	1,145	1,155	-96	-7.67%	1,581,400
Oct 31, 2025	1,280	1,315	1,220	1,251	-9	-0.71%	1,719,400