Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Aug 29, 2025

1,360 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Aug 29, 2025

1,360 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,222	1,224	1,165	1,169	-49	-4.02%	477,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,218	+7.22%	1,185	480,000	68,800	313,100	4.55
Nov 21, 2025	1,136	-2.74%	1,138	840,000	62,900	332,100	5.28
Nov 14, 2025	1,168	+1.13%	1,169	626,300	58,000	356,500	6.15
Nov 7, 2025	1,155	-7.67%	1,193	1,581,400	59,900	419,000	6.99
Oct 31, 2025	1,251	-0.71%	1,266	1,719,400	58,000	362,600	6.25
Oct 24, 2025	1,260	+2.36%	1,256	903,200	57,400	350,000	6.10
Oct 17, 2025	1,231	+2.16%	1,225	646,200	57,200	347,500	6.08
Oct 10, 2025	1,205	-3.45%	1,259	1,027,800	58,300	361,800	6.21
Oct 3, 2025	1,248	-4.81%	1,252	1,054,700	61,200	353,300	5.77
Sep 26, 2025	1,311	+3.07%	1,287	686,700	65,300	381,800	5.85
Sep 19, 2025	1,272	-1.24%	1,272	968,800	60,100	399,100	6.64
Sep 12, 2025	1,288	-0.39%	1,304	1,226,000	67,800	415,300	6.13
Sep 5, 2025	1,293	-3.87%	1,282	1,788,900	75,700	380,500	5.03
Aug 29, 2025	1,345	+4.59%	1,327	1,807,800	88,600	464,200	5.24
Aug 22, 2025	1,286	+7.44%	1,248	1,758,000	62,200	328,000	5.27
Aug 15, 2025	1,197	+5.28%	1,160	1,096,300	60,500	266,900	4.41
Aug 8, 2025	1,137	+7.77%	1,119	2,079,100	58,800	315,100	5.36
Aug 1, 2025	1,055	-0.38%	1,050	986,800	60,100	256,500	4.27
Jul 25, 2025	1,059	+2.42%	1,042	904,000	59,000	252,300	4.28
Jul 18, 2025	1,034	+3.50%	1,027	1,027,900	58,600	247,300	4.22