Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Apr 28, 2026

2,036 JPY

52 Week Low May 2, 2025

829 JPY

Yearly High Apr 28, 2026

2,036 JPY

Yearly Low Jan 27, 2026

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,928	2,036	1,915	1,977	+73	+3.83%	540,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,904	-3.15%	1,905	726,100	80,700	332,100	4.12
Apr 17, 2026	1,966	+3.42%	1,970	1,076,400	80,300	337,200	4.20
Apr 10, 2026	1,901	+9.13%	1,861	957,300	92,900	342,200	3.68
Apr 3, 2026	1,742	-6.34%	1,731	1,291,300	93,300	344,800	3.70
Mar 27, 2026	1,860	+5.44%	1,771	1,331,600	106,400	354,600	3.33
Mar 19, 2026	1,764	-0.23%	1,802	769,600	88,900	408,400	4.59
Mar 13, 2026	1,768	+5.30%	1,751	2,163,500	96,400	413,300	4.29
Mar 6, 2026	1,679	-3.67%	1,691	1,439,500	69,400	404,100	5.82
Feb 27, 2026	1,743	+3.01%	1,682	1,769,400	103,200	491,900	4.77
Feb 20, 2026	1,692	+12.95%	1,652	2,309,800	75,400	615,000	8.16
Feb 13, 2026	1,498	+5.42%	1,513	1,522,900	59,600	427,700	7.18
Feb 6, 2026	1,421	+14.14%	1,314	2,415,900	55,300	476,800	8.62
Jan 30, 2026	1,245	+3.41%	1,215	1,846,500	48,100	524,500	10.90
Jan 23, 2026	1,204	-2.98%	1,212	743,500	46,700	435,400	9.32
Jan 16, 2026	1,241	+1.22%	1,243	703,600	47,800	413,300	8.65
Jan 9, 2026	1,226	-1.29%	1,246	707,600	48,400	409,800	8.47
Dec 30, 2025	1,242	+2.05%	1,239	253,100	ー	ー	ー
Dec 26, 2025	1,217	+1.16%	1,229	696,200	48,700	391,700	8.04
Dec 19, 2025	1,203	-0.91%	1,190	669,700	46,000	353,600	7.69
Dec 12, 2025	1,214	+3.41%	1,198	697,000	44,900	338,200	7.53