Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Aug 29, 2025

1,360 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Aug 29, 2025

1,360 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,174	1,257	1,156	1,223	+19	+1.58%	1,832,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,204	-2.98%	1,212	743,500	46,700	435,400	9.32
Jan 16, 2026	1,241	+1.22%	1,243	703,600	47,800	413,300	8.65
Jan 9, 2026	1,226	-1.29%	1,246	707,600	48,400	409,800	8.47
Dec 30, 2025	1,242	+2.05%	1,239	253,100	ー	ー	ー
Dec 26, 2025	1,217	+1.16%	1,229	696,200	48,700	391,700	8.04
Dec 19, 2025	1,203	-0.91%	1,190	669,700	46,000	353,600	7.69
Dec 12, 2025	1,214	+3.41%	1,198	697,000	44,900	338,200	7.53
Dec 5, 2025	1,174	-3.61%	1,179	545,500	59,300	316,100	5.33
Nov 28, 2025	1,218	+7.22%	1,185	480,000	68,800	313,100	4.55
Nov 21, 2025	1,136	-2.74%	1,138	840,000	62,900	332,100	5.28
Nov 14, 2025	1,168	+1.13%	1,169	626,300	58,000	356,500	6.15
Nov 7, 2025	1,155	-7.67%	1,193	1,581,400	59,900	419,000	6.99
Oct 31, 2025	1,251	-0.71%	1,266	1,719,400	58,000	362,600	6.25
Oct 24, 2025	1,260	+2.36%	1,256	903,200	57,400	350,000	6.10
Oct 17, 2025	1,231	+2.16%	1,225	646,200	57,200	347,500	6.08
Oct 10, 2025	1,205	-3.45%	1,259	1,027,800	58,300	361,800	6.21
Oct 3, 2025	1,248	-4.81%	1,252	1,054,700	61,200	353,300	5.77
Sep 26, 2025	1,311	+3.07%	1,287	686,700	65,300	381,800	5.85
Sep 19, 2025	1,272	-1.24%	1,272	968,800	60,100	399,100	6.64
Sep 12, 2025	1,288	-0.39%	1,304	1,226,000	67,800	415,300	6.13