Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 824 | 807 | 815 | +7 | +0.87% | 213,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 808 | -2.53% | 809 | 468,600 | ー | ー | ー |
Dec 13, 2024 | 829 | +3.88% | 820 | 861,800 | 46,900 | 103,400 | 2.20 |
Dec 6, 2024 | 798 | +5.42% | 780 | 862,200 | 38,500 | 104,100 | 2.70 |
Nov 29, 2024 | 757 | +0.40% | 748 | 518,000 | 37,200 | 100,600 | 2.70 |
Nov 22, 2024 | 754 | -7.60% | 779 | 540,200 | 37,800 | 116,500 | 3.08 |
Nov 15, 2024 | 816 | +4.62% | 783 | 886,000 | 43,800 | 119,800 | 2.74 |
Nov 8, 2024 | 780 | -2.38% | 776 | 1,456,400 | 35,900 | 146,300 | 4.08 |
Nov 1, 2024 | 799 | +3.63% | 790 | 652,800 | 39,700 | 140,800 | 3.55 |
Oct 25, 2024 | 771 | -3.75% | 785 | 518,900 | 46,300 | 129,700 | 2.80 |
Oct 18, 2024 | 801 | -1.60% | 805 | 435,800 | 42,900 | 143,800 | 3.35 |
Oct 11, 2024 | 814 | +4.63% | 803 | 742,400 | 50,100 | 159,400 | 3.18 |
Oct 4, 2024 | 778 | +2.64% | 759 | 575,400 | 36,500 | 126,800 | 3.47 |
Sep 27, 2024 | 758 | -0.39% | 757 | 394,400 | 38,100 | 117,900 | 3.09 |
Sep 20, 2024 | 761 | +4.25% | 751 | 596,300 | 38,700 | 138,900 | 3.59 |
Sep 13, 2024 | 730 | +6.10% | 711 | 1,270,800 | 39,000 | 175,700 | 4.51 |
Sep 6, 2024 | 688 | +0.73% | 685 | 944,900 | 35,800 | 237,200 | 6.63 |
Aug 30, 2024 | 683 | +2.09% | 676 | 389,600 | 30,900 | 272,500 | 8.82 |
Aug 23, 2024 | 669 | +4.21% | 656 | 623,800 | 31,800 | 312,500 | 9.83 |
Aug 16, 2024 | 642 | +5.25% | 627 | 712,200 | 33,600 | 362,200 | 10.78 |
Aug 9, 2024 | 610 | -0.33% | 588 | 1,398,800 | 34,800 | 375,200 | 10.78 |