Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Mar 11, 2026

1,888 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Mar 11, 2026

1,888 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,745	1,788	1,743	1,768	0	0.00%	250,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,768	+5.30%	1,751	2,163,500	ー	ー	ー
Mar 6, 2026	1,679	-3.67%	1,691	1,439,500	69,400	404,100	5.82
Feb 27, 2026	1,743	+3.01%	1,682	1,769,400	103,200	491,900	4.77
Feb 20, 2026	1,692	+12.95%	1,652	2,309,800	75,400	615,000	8.16
Feb 13, 2026	1,498	+5.42%	1,513	1,522,900	59,600	427,700	7.18
Feb 6, 2026	1,421	+14.14%	1,314	2,415,900	55,300	476,800	8.62
Jan 30, 2026	1,245	+3.41%	1,215	1,846,500	48,100	524,500	10.90
Jan 23, 2026	1,204	-2.98%	1,212	743,500	46,700	435,400	9.32
Jan 16, 2026	1,241	+1.22%	1,243	703,600	47,800	413,300	8.65
Jan 9, 2026	1,226	-1.29%	1,246	707,600	48,400	409,800	8.47
Dec 30, 2025	1,242	+2.05%	1,239	253,100	ー	ー	ー
Dec 26, 2025	1,217	+1.16%	1,229	696,200	48,700	391,700	8.04
Dec 19, 2025	1,203	-0.91%	1,190	669,700	46,000	353,600	7.69
Dec 12, 2025	1,214	+3.41%	1,198	697,000	44,900	338,200	7.53
Dec 5, 2025	1,174	-3.61%	1,179	545,500	59,300	316,100	5.33
Nov 28, 2025	1,218	+7.22%	1,185	480,000	68,800	313,100	4.55
Nov 21, 2025	1,136	-2.74%	1,138	840,000	62,900	332,100	5.28
Nov 14, 2025	1,168	+1.13%	1,169	626,300	58,000	356,500	6.15
Nov 7, 2025	1,155	-7.67%	1,193	1,581,400	59,900	419,000	6.99
Oct 31, 2025	1,251	-0.71%	1,266	1,719,400	58,000	362,600	6.25