6644 Osaki Electric Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	685	802	676	755	+3	+0.40%	842,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	752	-8.74%	779	847,900	36,600	170,000	4.64
Mar 28, 2025	824	-3.74%	838	624,900	32,300	162,400	5.03
Mar 21, 2025	856	+2.27%	853	566,500	36,200	138,600	3.83
Mar 14, 2025	837	+4.10%	815	557,800	36,900	134,300	3.64
Mar 7, 2025	804	+4.42%	788	484,000	27,700	151,200	5.46
Feb 28, 2025	770	+0.92%	761	358,000	27,600	140,200	5.08
Feb 21, 2025	763	-5.33%	788	635,300	27,900	122,100	4.38
Feb 14, 2025	806	-6.17%	824	454,200	46,200	110,400	2.39
Feb 7, 2025	859	+14.08%	822	1,430,100	53,000	118,900	2.24
Jan 31, 2025	753	+0.27%	752	428,600	35,200	116,800	3.32
Jan 24, 2025	751	+0.40%	751	388,300	33,600	106,500	3.17
Jan 17, 2025	748	-2.09%	759	378,000	37,000	104,800	2.83
Jan 10, 2025	764	-1.80%	777	616,500	40,500	93,500	2.31
Dec 30, 2024	778	-3.23%	782	153,400	ー	ー	ー
Dec 27, 2024	804	-0.50%	817	522,300	38,800	94,100	2.43
Dec 20, 2024	808	-2.53%	809	468,600	43,700	104,700	2.40
Dec 13, 2024	829	+3.88%	820	861,800	46,900	103,400	2.20
Dec 6, 2024	798	+5.42%	780	862,200	38,500	104,100	2.70
Nov 29, 2024	757	+0.40%	748	518,000	37,200	100,600	2.70
Nov 22, 2024	754	-7.60%	779	540,200	37,800	116,500	3.08

Osaki Electric Co.,Ltd.(6644) Historical

Latest Weekly Price

Weekly Margin Balance