Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 753 | 834 | 753 | 815 | +58 | +7.66% | 2,406,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 788 | 830 | 728 | 757 | -39 | -4.90% | 3,527,500 |
Oct, 2024 | 747 | 820 | 747 | 796 | +58 | +7.86% | 2,640,700 |
Sep, 2024 | 685 | 773 | 667 | 738 | +55 | +8.05% | 3,364,100 |
Aug, 2024 | 679 | 688 | 514 | 683 | -3 | -0.44% | 3,608,000 |
Jul, 2024 | 709 | 739 | 648 | 686 | -18 | -2.56% | 2,357,600 |
Jun, 2024 | 686 | 704 | 631 | 704 | +20 | +2.92% | 3,934,800 |
May, 2024 | 690 | 695 | 580 | 684 | -6 | -0.87% | 4,978,600 |
Apr, 2024 | 690 | 734 | 624 | 690 | +7 | +1.02% | 3,446,200 |
Mar, 2024 | 663 | 696 | 640 | 683 | +20 | +3.02% | 2,059,000 |
Feb, 2024 | 684 | 780 | 658 | 663 | -29 | -4.19% | 4,536,100 |
Jan, 2024 | 632 | 696 | 630 | 692 | +51 | +7.96% | 1,950,300 |
Dec, 2023 | 661 | 665 | 620 | 641 | -16 | -2.44% | 1,536,800 |
Nov, 2023 | 647 | 691 | 600 | 657 | +20 | +3.14% | 3,775,700 |
Oct, 2023 | 681 | 686 | 610 | 637 | -42 | -6.19% | 2,523,800 |
Sep, 2023 | 637 | 713 | 633 | 679 | +42 | +6.59% | 3,205,200 |
Aug, 2023 | 573 | 667 | 564 | 637 | +64 | +11.17% | 4,545,900 |
Jul, 2023 | 551 | 573 | 535 | 573 | +25 | +4.56% | 2,249,300 |
Jun, 2023 | 528 | 576 | 527 | 548 | +17 | +3.20% | 2,333,100 |
May, 2023 | 568 | 612 | 530 | 531 | -33 | -5.85% | 1,831,900 |
Apr, 2023 | 533 | 569 | 519 | 564 | +32 | +6.02% | 1,562,800 |