Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 841 | 957 | 829 | 910 | +62 | +7.31% | 1,848,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 812 | 854 | 676 | 848 | +44 | +5.47% | 2,603,100 |
Mar, 2025 | 775 | 875 | 764 | 804 | +34 | +4.42% | 2,352,400 |
Feb, 2025 | 752 | 899 | 738 | 770 | +17 | +2.26% | 2,877,600 |
Jan, 2025 | 777 | 804 | 739 | 753 | -25 | -3.21% | 1,811,400 |
Dec, 2024 | 753 | 834 | 753 | 778 | +21 | +2.77% | 2,868,300 |
Nov, 2024 | 788 | 830 | 728 | 757 | -39 | -4.90% | 3,527,500 |
Oct, 2024 | 747 | 820 | 747 | 796 | +58 | +7.86% | 2,640,700 |
Sep, 2024 | 685 | 773 | 667 | 738 | +55 | +8.05% | 3,364,100 |
Aug, 2024 | 679 | 688 | 514 | 683 | -3 | -0.44% | 3,608,000 |
Jul, 2024 | 709 | 739 | 648 | 686 | -18 | -2.56% | 2,357,600 |
Jun, 2024 | 686 | 704 | 631 | 704 | +20 | +2.92% | 3,934,800 |
May, 2024 | 690 | 695 | 580 | 684 | -6 | -0.87% | 4,978,600 |
Apr, 2024 | 690 | 734 | 624 | 690 | +7 | +1.02% | 3,446,200 |
Mar, 2024 | 663 | 696 | 640 | 683 | +20 | +3.02% | 2,059,000 |
Feb, 2024 | 684 | 780 | 658 | 663 | -29 | -4.19% | 4,536,100 |
Jan, 2024 | 632 | 696 | 630 | 692 | +51 | +7.96% | 1,950,300 |
Dec, 2023 | 661 | 665 | 620 | 641 | -16 | -2.44% | 1,536,800 |
Nov, 2023 | 647 | 691 | 600 | 657 | +20 | +3.14% | 3,775,700 |
Oct, 2023 | 681 | 686 | 610 | 637 | -42 | -6.19% | 2,523,800 |
Sep, 2023 | 637 | 713 | 633 | 679 | +42 | +6.59% | 3,205,200 |