Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Aug 29, 2025

1,360 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Aug 29, 2025

1,360 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,222	1,224	1,165	1,168	-50	-4.11%	484,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,237	1,286	1,112	1,218	-33	-2.64%	3,527,700
Oct, 2025	1,276	1,315	1,195	1,251	-31	-2.42%	4,974,900
Sep, 2025	1,315	1,350	1,236	1,282	-63	-4.68%	5,046,800
Aug, 2025	1,041	1,360	1,029	1,345	+297	+28.34%	6,969,200
Jul, 2025	957	1,079	950	1,048	+89	+9.28%	4,095,400
Jun, 2025	926	979	909	959	+32	+3.45%	3,049,600
May, 2025	841	957	829	927	+79	+9.32%	3,244,800
Apr, 2025	812	854	676	848	+44	+5.47%	2,603,100
Mar, 2025	775	875	764	804	+34	+4.42%	2,352,400
Feb, 2025	752	899	738	770	+17	+2.26%	2,877,600
Jan, 2025	777	804	739	753	-25	-3.21%	1,811,400
Dec, 2024	753	834	753	778	+21	+2.77%	2,868,300
Nov, 2024	788	830	728	757	-39	-4.90%	3,527,500
Oct, 2024	747	820	747	796	+58	+7.86%	2,640,700
Sep, 2024	685	773	667	738	+55	+8.05%	3,364,100
Aug, 2024	679	688	514	683	-3	-0.44%	3,608,000
Jul, 2024	709	739	648	686	-18	-2.56%	2,357,600
Jun, 2024	686	704	631	704	+20	+2.92%	3,934,800
May, 2024	690	695	580	684	-6	-0.87%	4,978,600
Apr, 2024	690	734	624	690	+7	+1.02%	3,446,200