About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
815
JPY
+7
(+0.87%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
834 JPY
52 Week Low Aug 5, 2024
514 JPY
Yearly High Dec 9, 2024
834 JPY
Yearly Low Aug 5, 2024
514 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 753 834 753 815 +58 +7.66% 2,406,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 788 830 728 757 -39 -4.90% 3,527,500
Oct, 2024 747 820 747 796 +58 +7.86% 2,640,700
Sep, 2024 685 773 667 738 +55 +8.05% 3,364,100
Aug, 2024 679 688 514 683 -3 -0.44% 3,608,000
Jul, 2024 709 739 648 686 -18 -2.56% 2,357,600
Jun, 2024 686 704 631 704 +20 +2.92% 3,934,800
May, 2024 690 695 580 684 -6 -0.87% 4,978,600
Apr, 2024 690 734 624 690 +7 +1.02% 3,446,200
Mar, 2024 663 696 640 683 +20 +3.02% 2,059,000
Feb, 2024 684 780 658 663 -29 -4.19% 4,536,100
Jan, 2024 632 696 630 692 +51 +7.96% 1,950,300
Dec, 2023 661 665 620 641 -16 -2.44% 1,536,800
Nov, 2023 647 691 600 657 +20 +3.14% 3,775,700
Oct, 2023 681 686 610 637 -42 -6.19% 2,523,800
Sep, 2023 637 713 633 679 +42 +6.59% 3,205,200
Aug, 2023 573 667 564 637 +64 +11.17% 4,545,900
Jul, 2023 551 573 535 573 +25 +4.56% 2,249,300
Jun, 2023 528 576 527 548 +17 +3.20% 2,333,100
May, 2023 568 612 530 531 -33 -5.85% 1,831,900
Apr, 2023 533 569 519 564 +32 +6.02% 1,562,800