kabutan

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
1,978
JPY
-36
(-1.79%)
Apr 30, 9:35 am JST
12.34
USD
Apr 29, 8:35 pm EDT
Result
PTS
outside of trading hours
1,980
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
2,036 JPY
52 Week Low May 2, 2025
829 JPY
Yearly High Apr 28, 2026
2,036 JPY
Yearly Low Jan 27, 2026
1,156 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,745 2,036 1,707 1,978 +308 +18.44% 3,934,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,713 1,888 1,519 1,670 -73 -4.19% 6,361,100
Feb, 2026 1,249 1,800 1,235 1,743 +498 +40.00% 8,018,000
Jan, 2026 1,250 1,271 1,156 1,245 +3 +0.24% 4,001,200
Dec, 2025 1,222 1,262 1,165 1,242 +24 +1.97% 2,861,500
Nov, 2025 1,237 1,286 1,112 1,218 -33 -2.64% 3,527,700
Oct, 2025 1,276 1,315 1,195 1,251 -31 -2.42% 4,974,900
Sep, 2025 1,315 1,350 1,236 1,282 -63 -4.68% 5,046,800
Aug, 2025 1,041 1,360 1,029 1,345 +297 +28.34% 6,969,200
Jul, 2025 957 1,079 950 1,048 +89 +9.28% 4,095,400
Jun, 2025 926 979 909 959 +32 +3.45% 3,049,600
May, 2025 841 957 829 927 +79 +9.32% 3,244,800
Apr, 2025 812 854 676 848 +44 +5.47% 2,603,100
Mar, 2025 775 875 764 804 +34 +4.42% 2,352,400
Feb, 2025 752 899 738 770 +17 +2.26% 2,877,600
Jan, 2025 777 804 739 753 -25 -3.21% 1,811,400
Dec, 2024 753 834 753 778 +21 +2.77% 2,868,300
Nov, 2024 788 830 728 757 -39 -4.90% 3,527,500
Oct, 2024 747 820 747 796 +58 +7.86% 2,640,700
Sep, 2024 685 773 667 738 +55 +8.05% 3,364,100
Aug, 2024 679 688 514 683 -3 -0.44% 3,608,000