About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
910
JPY
+13
(+1.45%)
May 14, 3:30 pm JST
6.18
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
957 JPY
52 Week Low Aug 5, 2024
514 JPY
Yearly High May 13, 2025
957 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 841 957 829 910 +62 +7.31% 1,848,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 812 854 676 848 +44 +5.47% 2,603,100
Mar, 2025 775 875 764 804 +34 +4.42% 2,352,400
Feb, 2025 752 899 738 770 +17 +2.26% 2,877,600
Jan, 2025 777 804 739 753 -25 -3.21% 1,811,400
Dec, 2024 753 834 753 778 +21 +2.77% 2,868,300
Nov, 2024 788 830 728 757 -39 -4.90% 3,527,500
Oct, 2024 747 820 747 796 +58 +7.86% 2,640,700
Sep, 2024 685 773 667 738 +55 +8.05% 3,364,100
Aug, 2024 679 688 514 683 -3 -0.44% 3,608,000
Jul, 2024 709 739 648 686 -18 -2.56% 2,357,600
Jun, 2024 686 704 631 704 +20 +2.92% 3,934,800
May, 2024 690 695 580 684 -6 -0.87% 4,978,600
Apr, 2024 690 734 624 690 +7 +1.02% 3,446,200
Mar, 2024 663 696 640 683 +20 +3.02% 2,059,000
Feb, 2024 684 780 658 663 -29 -4.19% 4,536,100
Jan, 2024 632 696 630 692 +51 +7.96% 1,950,300
Dec, 2023 661 665 620 641 -16 -2.44% 1,536,800
Nov, 2023 647 691 600 657 +20 +3.14% 3,775,700
Oct, 2023 681 686 610 637 -42 -6.19% 2,523,800
Sep, 2023 637 713 633 679 +42 +6.59% 3,205,200