Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,745 | 1,788 | 1,743 | 1,768 | 0 | 0.00% | 250,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,801 | 1,810 | 1,739 | 1,768 | -60 | -3.28% | 302,900 |
| Mar 11, 2026 | 1,842 | 1,888 | 1,828 | 1,828 | +54 | +3.04% | 571,700 |
| Mar 10, 2026 | 1,649 | 1,783 | 1,640 | 1,774 | +205 | +13.07% | 718,300 |
| Mar 9, 2026 | 1,559 | 1,579 | 1,519 | 1,569 | -110 | -6.55% | 320,300 |
| Mar 6, 2026 | 1,679 | 1,684 | 1,643 | 1,679 | -6 | -0.36% | 160,000 |
| Mar 5, 2026 | 1,665 | 1,711 | 1,656 | 1,685 | +100 | +6.31% | 296,400 |
| Mar 4, 2026 | 1,644 | 1,677 | 1,572 | 1,585 | -110 | -6.49% | 365,000 |
| Mar 3, 2026 | 1,755 | 1,786 | 1,683 | 1,695 | -75 | -4.24% | 255,200 |
| Mar 2, 2026 | 1,713 | 1,792 | 1,703 | 1,770 | +27 | +1.55% | 362,900 |
| Feb 27, 2026 | 1,692 | 1,743 | 1,687 | 1,743 | +59 | +3.50% | 322,200 |
| Feb 26, 2026 | 1,684 | 1,692 | 1,663 | 1,684 | +17 | +1.02% | 327,800 |
| Feb 25, 2026 | 1,685 | 1,694 | 1,636 | 1,667 | -18 | -1.07% | 493,500 |
| Feb 24, 2026 | 1,660 | 1,694 | 1,613 | 1,685 | -7 | -0.41% | 625,900 |
| Feb 20, 2026 | 1,799 | 1,800 | 1,660 | 1,692 | +107 | +6.75% | 1,495,000 |
| Feb 19, 2026 | 1,581 | 1,605 | 1,575 | 1,585 | +11 | +0.70% | 225,000 |
| Feb 18, 2026 | 1,541 | 1,584 | 1,536 | 1,574 | +48 | +3.15% | 212,300 |
| Feb 17, 2026 | 1,520 | 1,545 | 1,499 | 1,526 | -1 | -0.07% | 177,000 |
| Feb 16, 2026 | 1,508 | 1,530 | 1,498 | 1,527 | +29 | +1.94% | 200,500 |
| Feb 13, 2026 | 1,536 | 1,548 | 1,491 | 1,498 | -32 | -2.09% | 249,000 |
| Feb 12, 2026 | 1,540 | 1,540 | 1,511 | 1,530 | -12 | -0.78% | 297,300 |