About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
815
JPY
+7
(+0.87%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
834 JPY
52 Week Low Aug 5, 2024
514 JPY
Yearly High Dec 9, 2024
834 JPY
Yearly Low Aug 5, 2024
514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 824 807 815 +7 +0.87% 106,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 800 818 800 808 +2 +0.25% 171,400
Dec 19, 2024 797 807 791 806 +5 +0.62% 78,500
Dec 18, 2024 799 816 799 801 +1 +0.12% 59,300
Dec 17, 2024 823 823 800 800 -18 -2.20% 103,900
Dec 16, 2024 827 832 818 818 -11 -1.33% 55,500
Dec 13, 2024 809 829 806 829 +6 +0.73% 187,900
Dec 12, 2024 827 834 818 823 +3 +0.37% 129,000
Dec 11, 2024 821 828 816 820 -2 -0.24% 109,600
Dec 10, 2024 827 833 796 822 -6 -0.72% 226,300
Dec 9, 2024 800 834 800 828 +30 +3.76% 209,000
Dec 6, 2024 790 801 782 798 0 0.00% 296,100
Dec 5, 2024 780 798 776 798 +30 +3.91% 190,800
Dec 4, 2024 763 777 763 768 +1 +0.13% 209,900
Dec 3, 2024 765 772 762 767 +2 +0.26% 80,500
Dec 2, 2024 753 768 753 765 +8 +1.06% 84,900
Nov 29, 2024 762 765 755 757 -6 -0.79% 67,700
Nov 28, 2024 732 763 732 763 +25 +3.39% 68,800
Nov 27, 2024 747 752 728 738 -8 -1.07% 170,200
Nov 26, 2024 752 762 742 746 -9 -1.19% 132,100
Nov 25, 2024 765 766 752 755 +1 +0.13% 79,200