Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 755 | 757 | 742 | 753 | -17 | -2.21% | 36,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 800 | 802 | 765 | 770 | +45 | +6.21% | 219,400 |
Apr 9, 2025 | 729 | 734 | 711 | 725 | -19 | -2.55% | 155,900 |
Apr 8, 2025 | 726 | 763 | 726 | 744 | +37 | +5.23% | 178,900 |
Apr 7, 2025 | 685 | 722 | 676 | 707 | -45 | -5.98% | 237,200 |
Apr 4, 2025 | 761 | 777 | 736 | 752 | -39 | -4.93% | 289,400 |
Apr 3, 2025 | 774 | 796 | 767 | 791 | -13 | -1.62% | 269,500 |
Apr 2, 2025 | 805 | 807 | 796 | 804 | 0 | 0.00% | 93,500 |
Apr 1, 2025 | 812 | 815 | 804 | 804 | 0 | 0.00% | 76,300 |
Mar 31, 2025 | 809 | 809 | 790 | 804 | -20 | -2.43% | 119,200 |
Mar 28, 2025 | 836 | 836 | 811 | 824 | -26 | -3.06% | 99,500 |
Mar 27, 2025 | 838 | 850 | 836 | 850 | +5 | +0.59% | 91,700 |
Mar 26, 2025 | 832 | 848 | 832 | 845 | +11 | +1.32% | 187,600 |
Mar 25, 2025 | 854 | 854 | 823 | 834 | -17 | -2.00% | 156,500 |
Mar 24, 2025 | 859 | 861 | 851 | 851 | -5 | -0.58% | 89,600 |
Mar 21, 2025 | 867 | 874 | 856 | 856 | -11 | -1.27% | 111,800 |
Mar 19, 2025 | 853 | 875 | 853 | 867 | +13 | +1.52% | 133,000 |
Mar 18, 2025 | 847 | 857 | 846 | 854 | +13 | +1.55% | 152,700 |
Mar 17, 2025 | 837 | 849 | 837 | 841 | +4 | +0.48% | 169,000 |
Mar 14, 2025 | 839 | 845 | 835 | 837 | +5 | +0.60% | 119,300 |
Mar 13, 2025 | 815 | 834 | 815 | 832 | +14 | +1.71% | 112,900 |