kabutan

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
1,768
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
11.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,888 JPY
52 Week Low Apr 7, 2025
676 JPY
Yearly High Mar 11, 2026
1,888 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,745 1,788 1,743 1,768 0 0.00% 250,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,801 1,810 1,739 1,768 -60 -3.28% 302,900
Mar 11, 2026 1,842 1,888 1,828 1,828 +54 +3.04% 571,700
Mar 10, 2026 1,649 1,783 1,640 1,774 +205 +13.07% 718,300
Mar 9, 2026 1,559 1,579 1,519 1,569 -110 -6.55% 320,300
Mar 6, 2026 1,679 1,684 1,643 1,679 -6 -0.36% 160,000
Mar 5, 2026 1,665 1,711 1,656 1,685 +100 +6.31% 296,400
Mar 4, 2026 1,644 1,677 1,572 1,585 -110 -6.49% 365,000
Mar 3, 2026 1,755 1,786 1,683 1,695 -75 -4.24% 255,200
Mar 2, 2026 1,713 1,792 1,703 1,770 +27 +1.55% 362,900
Feb 27, 2026 1,692 1,743 1,687 1,743 +59 +3.50% 322,200
Feb 26, 2026 1,684 1,692 1,663 1,684 +17 +1.02% 327,800
Feb 25, 2026 1,685 1,694 1,636 1,667 -18 -1.07% 493,500
Feb 24, 2026 1,660 1,694 1,613 1,685 -7 -0.41% 625,900
Feb 20, 2026 1,799 1,800 1,660 1,692 +107 +6.75% 1,495,000
Feb 19, 2026 1,581 1,605 1,575 1,585 +11 +0.70% 225,000
Feb 18, 2026 1,541 1,584 1,536 1,574 +48 +3.15% 212,300
Feb 17, 2026 1,520 1,545 1,499 1,526 -1 -0.07% 177,000
Feb 16, 2026 1,508 1,530 1,498 1,527 +29 +1.94% 200,500
Feb 13, 2026 1,536 1,548 1,491 1,498 -32 -2.09% 249,000
Feb 12, 2026 1,540 1,540 1,511 1,530 -12 -0.78% 297,300