Osaki Electric Co.,Ltd.(6644) Historical
6644
TSE Prime
Osaki Electric Co.,Ltd.
Result
1,402
JPY
-14
(-0.99%)
Jun 12, 3:30 pm JST
8.74
USD
Jun 12, 2:30 am EDT
PER
12.8
PBR
1.09
Yield
3.50%
Margin Trading Ratio
6.46
PTS
outside of trading hours
ー
ー
52 Week High
May 12, 2026
2,213
JPY
52 Week Low
Jun 13, 2025
925
JPY
Yearly High
May 12, 2026
2,213
JPY
Yearly Low
Jan 27, 2026
1,156
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,417 | 1,425 | 1,390 | 1,402 | -14 | -0.99% | 385,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,380 | 1,417 | 1,357 | 1,416 | +11 | +0.78% | 472,200 |
| Jun 10, 2026 | 1,461 | 1,476 | 1,366 | 1,405 | -80 | -5.39% | 714,400 |
| Jun 9, 2026 | 1,479 | 1,489 | 1,445 | 1,485 | +36 | +2.48% | 322,300 |
| Jun 8, 2026 | 1,499 | 1,499 | 1,440 | 1,449 | -144 | -9.04% | 444,700 |
| Jun 5, 2026 | 1,536 | 1,597 | 1,520 | 1,593 | +72 | +4.73% | 236,900 |
| Jun 4, 2026 | 1,526 | 1,556 | 1,507 | 1,521 | -44 | -2.81% | 269,200 |
| Jun 3, 2026 | 1,549 | 1,572 | 1,527 | 1,565 | +19 | +1.23% | 213,900 |
| Jun 2, 2026 | 1,559 | 1,559 | 1,509 | 1,546 | -47 | -2.95% | 304,600 |
| Jun 1, 2026 | 1,647 | 1,656 | 1,572 | 1,593 | -60 | -3.63% | 437,200 |
| May 29, 2026 | 1,660 | 1,677 | 1,639 | 1,653 | -7 | -0.42% | 275,300 |
| May 28, 2026 | 1,674 | 1,685 | 1,627 | 1,660 | -14 | -0.84% | 226,600 |
| May 27, 2026 | 1,739 | 1,767 | 1,674 | 1,674 | -28 | -1.65% | 305,100 |
| May 26, 2026 | 1,651 | 1,724 | 1,633 | 1,702 | +54 | +3.28% | 293,500 |
| May 25, 2026 | 1,690 | 1,734 | 1,638 | 1,648 | -8 | -0.48% | 395,000 |
| May 22, 2026 | 1,672 | 1,690 | 1,649 | 1,656 | -7 | -0.42% | 338,200 |
| May 21, 2026 | 1,708 | 1,725 | 1,657 | 1,663 | -17 | -1.01% | 410,300 |
| May 20, 2026 | 1,707 | 1,718 | 1,659 | 1,680 | -76 | -4.33% | 447,300 |
| May 19, 2026 | 1,790 | 1,809 | 1,727 | 1,756 | -40 | -2.23% | 491,200 |
| May 18, 2026 | 1,851 | 1,867 | 1,777 | 1,796 | -35 | -1.91% | 543,900 |
| May 15, 2026 | 1,747 | 1,868 | 1,740 | 1,831 | +97 | +5.59% | 760,100 |