kabutan

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
1,223
JPY
-20
(-1.61%)
Jan 29, 3:30 pm JST
7.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,360 JPY
52 Week Low Apr 7, 2025
676 JPY
Yearly High Aug 29, 2025
1,360 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,240 1,240 1,211 1,223 -20 -1.61% 306,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,218 1,257 1,206 1,243 +78 +6.70% 735,400
Jan 27, 2026 1,163 1,173 1,156 1,165 0 0.00% 163,800
Jan 26, 2026 1,174 1,183 1,161 1,165 -39 -3.24% 321,100
Jan 23, 2026 1,209 1,217 1,200 1,204 -5 -0.41% 126,300
Jan 22, 2026 1,209 1,219 1,207 1,209 0 0.00% 130,200
Jan 21, 2026 1,182 1,212 1,179 1,209 0 0.00% 169,600
Jan 20, 2026 1,231 1,232 1,207 1,209 -24 -1.95% 165,900
Jan 19, 2026 1,240 1,240 1,220 1,233 -8 -0.64% 151,500
Jan 16, 2026 1,237 1,245 1,223 1,241 -10 -0.80% 190,600
Jan 15, 2026 1,245 1,253 1,237 1,251 -2 -0.16% 122,800
Jan 14, 2026 1,244 1,256 1,231 1,253 +2 +0.16% 214,100
Jan 13, 2026 1,253 1,255 1,235 1,251 +25 +2.04% 176,100
Jan 9, 2026 1,227 1,237 1,216 1,226 -9 -0.73% 113,300
Jan 8, 2026 1,245 1,251 1,232 1,235 -12 -0.96% 125,200
Jan 7, 2026 1,246 1,254 1,237 1,247 -9 -0.72% 92,100
Jan 6, 2026 1,266 1,271 1,248 1,256 0 0.00% 174,800
Jan 5, 2026 1,250 1,260 1,242 1,256 +14 +1.13% 202,200
Dec 30, 2025 1,244 1,245 1,226 1,242 +1 +0.08% 112,700
Dec 29, 2025 1,227 1,247 1,225 1,241 +24 +1.97% 140,400
Dec 26, 2025 1,223 1,227 1,211 1,217 -12 -0.98% 130,900