Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Apr 28, 2026

2,036 JPY

52 Week Low May 2, 2025

829 JPY

Yearly High Apr 28, 2026

2,036 JPY

Yearly Low Jan 27, 2026

1,156 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,990	1,990	1,963	1,975	-39	-1.94%	37,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,990	2,036	1,987	2,014	+45	+2.29%	254,000
Apr 27, 2026	1,928	1,987	1,915	1,969	+65	+3.41%	241,900
Apr 24, 2026	1,906	1,919	1,880	1,904	-2	-0.10%	122,800
Apr 23, 2026	1,901	1,912	1,866	1,906	+5	+0.26%	171,100
Apr 22, 2026	1,915	1,926	1,877	1,901	-8	-0.42%	122,000
Apr 21, 2026	1,918	1,926	1,888	1,909	-9	-0.47%	161,000
Apr 20, 2026	1,945	1,952	1,913	1,918	-48	-2.44%	149,200
Apr 17, 2026	2,001	2,005	1,953	1,966	-35	-1.75%	149,000
Apr 16, 2026	1,969	2,001	1,957	2,001	+33	+1.68%	243,100
Apr 15, 2026	1,995	2,030	1,968	1,968	+13	+0.66%	316,100
Apr 14, 2026	1,960	1,995	1,939	1,955	+33	+1.72%	201,200
Apr 13, 2026	1,893	1,937	1,885	1,922	+21	+1.10%	167,000
Apr 10, 2026	1,913	1,944	1,901	1,901	+1	+0.05%	237,600
Apr 9, 2026	1,895	1,915	1,876	1,900	+18	+0.96%	252,300
Apr 8, 2026	1,850	1,882	1,840	1,882	+92	+5.14%	182,200
Apr 7, 2026	1,778	1,820	1,763	1,790	+20	+1.13%	154,000
Apr 6, 2026	1,757	1,799	1,757	1,770	+28	+1.61%	131,200
Apr 3, 2026	1,730	1,767	1,727	1,742	+35	+2.05%	180,900
Apr 2, 2026	1,764	1,788	1,707	1,707	-57	-3.23%	228,300
Apr 1, 2026	1,745	1,764	1,721	1,764	+94	+5.63%	225,200