Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 824 | 807 | 815 | +7 | +0.87% | 106,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | 818 | 800 | 808 | +2 | +0.25% | 171,400 |
Dec 19, 2024 | 797 | 807 | 791 | 806 | +5 | +0.62% | 78,500 |
Dec 18, 2024 | 799 | 816 | 799 | 801 | +1 | +0.12% | 59,300 |
Dec 17, 2024 | 823 | 823 | 800 | 800 | -18 | -2.20% | 103,900 |
Dec 16, 2024 | 827 | 832 | 818 | 818 | -11 | -1.33% | 55,500 |
Dec 13, 2024 | 809 | 829 | 806 | 829 | +6 | +0.73% | 187,900 |
Dec 12, 2024 | 827 | 834 | 818 | 823 | +3 | +0.37% | 129,000 |
Dec 11, 2024 | 821 | 828 | 816 | 820 | -2 | -0.24% | 109,600 |
Dec 10, 2024 | 827 | 833 | 796 | 822 | -6 | -0.72% | 226,300 |
Dec 9, 2024 | 800 | 834 | 800 | 828 | +30 | +3.76% | 209,000 |
Dec 6, 2024 | 790 | 801 | 782 | 798 | 0 | 0.00% | 296,100 |
Dec 5, 2024 | 780 | 798 | 776 | 798 | +30 | +3.91% | 190,800 |
Dec 4, 2024 | 763 | 777 | 763 | 768 | +1 | +0.13% | 209,900 |
Dec 3, 2024 | 765 | 772 | 762 | 767 | +2 | +0.26% | 80,500 |
Dec 2, 2024 | 753 | 768 | 753 | 765 | +8 | +1.06% | 84,900 |
Nov 29, 2024 | 762 | 765 | 755 | 757 | -6 | -0.79% | 67,700 |
Nov 28, 2024 | 732 | 763 | 732 | 763 | +25 | +3.39% | 68,800 |
Nov 27, 2024 | 747 | 752 | 728 | 738 | -8 | -1.07% | 170,200 |
Nov 26, 2024 | 752 | 762 | 742 | 746 | -9 | -1.19% | 132,100 |
Nov 25, 2024 | 765 | 766 | 752 | 755 | +1 | +0.13% | 79,200 |