Osaki Electric Co.,Ltd.(6644) Historical

52 Week High Aug 29, 2025

1,360 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Aug 29, 2025

1,360 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,184	1,196	1,165	1,169	-18	-1.52%	73,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,167	1,194	1,166	1,187	+22	+1.89%	138,000
Dec 3, 2025	1,172	1,176	1,165	1,165	-7	-0.60%	102,300
Dec 2, 2025	1,182	1,185	1,166	1,172	-10	-0.85%	84,100
Dec 1, 2025	1,222	1,224	1,181	1,182	-36	-2.96%	79,000
Nov 28, 2025	1,193	1,221	1,189	1,218	+30	+2.53%	93,400
Nov 27, 2025	1,200	1,206	1,188	1,188	-8	-0.67%	91,000
Nov 26, 2025	1,175	1,197	1,168	1,196	+28	+2.40%	130,400
Nov 25, 2025	1,150	1,174	1,148	1,168	+32	+2.82%	165,200
Nov 21, 2025	1,114	1,141	1,113	1,136	+1	+0.09%	165,400
Nov 20, 2025	1,150	1,150	1,130	1,135	+4	+0.35%	129,000
Nov 19, 2025	1,128	1,138	1,112	1,131	-3	-0.26%	184,400
Nov 18, 2025	1,151	1,158	1,131	1,134	-27	-2.33%	204,600
Nov 17, 2025	1,162	1,168	1,151	1,161	-7	-0.60%	156,600
Nov 14, 2025	1,165	1,174	1,160	1,168	-10	-0.85%	109,600
Nov 13, 2025	1,171	1,185	1,171	1,178	-3	-0.25%	108,100
Nov 12, 2025	1,161	1,184	1,161	1,181	+20	+1.72%	127,700
Nov 11, 2025	1,170	1,172	1,152	1,161	-14	-1.19%	116,000
Nov 10, 2025	1,156	1,175	1,156	1,175	+20	+1.73%	164,900
Nov 7, 2025	1,155	1,170	1,145	1,155	-22	-1.87%	253,200
Nov 6, 2025	1,175	1,196	1,170	1,177	+3	+0.26%	267,200