About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Osaki Electric Co.,Ltd.(6644) Historical

6644
TSE Prime
Osaki Electric Co.,Ltd.
753
JPY
-17
(-2.21%)
Apr 11, 12:31 pm JST
5.25
USD
Apr 10, 11:31 pm EDT
Result
PTS
outside of trading hours
750.3
Apr 11, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
899 JPY
52 Week Low Aug 5, 2024
514 JPY
Yearly High Feb 7, 2025
899 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 755 757 742 753 -17 -2.21% 36,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 800 802 765 770 +45 +6.21% 219,400
Apr 9, 2025 729 734 711 725 -19 -2.55% 155,900
Apr 8, 2025 726 763 726 744 +37 +5.23% 178,900
Apr 7, 2025 685 722 676 707 -45 -5.98% 237,200
Apr 4, 2025 761 777 736 752 -39 -4.93% 289,400
Apr 3, 2025 774 796 767 791 -13 -1.62% 269,500
Apr 2, 2025 805 807 796 804 0 0.00% 93,500
Apr 1, 2025 812 815 804 804 0 0.00% 76,300
Mar 31, 2025 809 809 790 804 -20 -2.43% 119,200
Mar 28, 2025 836 836 811 824 -26 -3.06% 99,500
Mar 27, 2025 838 850 836 850 +5 +0.59% 91,700
Mar 26, 2025 832 848 832 845 +11 +1.32% 187,600
Mar 25, 2025 854 854 823 834 -17 -2.00% 156,500
Mar 24, 2025 859 861 851 851 -5 -0.58% 89,600
Mar 21, 2025 867 874 856 856 -11 -1.27% 111,800
Mar 19, 2025 853 875 853 867 +13 +1.52% 133,000
Mar 18, 2025 847 857 846 854 +13 +1.55% 152,700
Mar 17, 2025 837 849 837 841 +4 +0.48% 169,000
Mar 14, 2025 839 845 835 837 +5 +0.60% 119,300
Mar 13, 2025 815 834 815 832 +14 +1.71% 112,900