Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,240 | 1,240 | 1,211 | 1,223 | -20 | -1.61% | 306,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,218 | 1,257 | 1,206 | 1,243 | +78 | +6.70% | 735,400 |
| Jan 27, 2026 | 1,163 | 1,173 | 1,156 | 1,165 | 0 | 0.00% | 163,800 |
| Jan 26, 2026 | 1,174 | 1,183 | 1,161 | 1,165 | -39 | -3.24% | 321,100 |
| Jan 23, 2026 | 1,209 | 1,217 | 1,200 | 1,204 | -5 | -0.41% | 126,300 |
| Jan 22, 2026 | 1,209 | 1,219 | 1,207 | 1,209 | 0 | 0.00% | 130,200 |
| Jan 21, 2026 | 1,182 | 1,212 | 1,179 | 1,209 | 0 | 0.00% | 169,600 |
| Jan 20, 2026 | 1,231 | 1,232 | 1,207 | 1,209 | -24 | -1.95% | 165,900 |
| Jan 19, 2026 | 1,240 | 1,240 | 1,220 | 1,233 | -8 | -0.64% | 151,500 |
| Jan 16, 2026 | 1,237 | 1,245 | 1,223 | 1,241 | -10 | -0.80% | 190,600 |
| Jan 15, 2026 | 1,245 | 1,253 | 1,237 | 1,251 | -2 | -0.16% | 122,800 |
| Jan 14, 2026 | 1,244 | 1,256 | 1,231 | 1,253 | +2 | +0.16% | 214,100 |
| Jan 13, 2026 | 1,253 | 1,255 | 1,235 | 1,251 | +25 | +2.04% | 176,100 |
| Jan 9, 2026 | 1,227 | 1,237 | 1,216 | 1,226 | -9 | -0.73% | 113,300 |
| Jan 8, 2026 | 1,245 | 1,251 | 1,232 | 1,235 | -12 | -0.96% | 125,200 |
| Jan 7, 2026 | 1,246 | 1,254 | 1,237 | 1,247 | -9 | -0.72% | 92,100 |
| Jan 6, 2026 | 1,266 | 1,271 | 1,248 | 1,256 | 0 | 0.00% | 174,800 |
| Jan 5, 2026 | 1,250 | 1,260 | 1,242 | 1,256 | +14 | +1.13% | 202,200 |
| Dec 30, 2025 | 1,244 | 1,245 | 1,226 | 1,242 | +1 | +0.08% | 112,700 |
| Dec 29, 2025 | 1,227 | 1,247 | 1,225 | 1,241 | +24 | +1.97% | 140,400 |
| Dec 26, 2025 | 1,223 | 1,227 | 1,211 | 1,217 | -12 | -0.98% | 130,900 |