kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
4,200
JPY
+60
(+1.45%)
Dec 15, 3:02 pm JST
27.07
USD
Dec 15, 1:02 am EST
Result
PTS
outside of trading hours
4,205
Dec 15, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,320 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Oct 31, 2025
4,320 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,120 4,320 2,800 4,200 +1,120 +36.36% 1,725,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 800 1,936 763 1,601 +819 +104.73% 2,553,834
1983 487 953 480 782 +261 +50.10% 974,231
1982 577 644 484 521 -37 -6.63% 230,605
1981 614 700 540 558 -56 -9.12% 231,410
1980 655 707 558 614 -30 -4.66% 346,041
1979 663 893 558 644 -19 -2.87% 1,158,393
1978 592 763 577 663 +68 +11.43% 784,969
1977 465 696 428 595 +145 +32.22% 556,243
1976 517 614 379 450 -71 -13.63% 154,631
1975 469 555 409 521 +52 +11.09% 105,772
1974 599 819 446 469 -130 -21.70% 1,077,050
1973 481 614 450 599 +103 +20.77% 711,602
1972 307 574 307 496 +189 +61.56% 1,375,523
1971 350 506 263 307 -53 -14.72% 762,963
1970 422 496 310 360 -59 -14.08% 551,047
1969 496 993 357 419 -62 -12.89% 3,365,216
1968 251 621 232 481 ー ー% 0