Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Mar 5, 2026

7,250 JPY

52 Week Low May 12, 2025

3,255 JPY

Yearly High Mar 5, 2026

7,250 JPY

Yearly Low Jan 9, 2026

4,355 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,700	6,460	5,490	6,390	+890	+16.18%	253,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,140	7,250	5,260	5,500	-540	-8.94%	603,100
Feb, 2026	4,715	6,110	4,515	6,040	+1,365	+29.20%	268,500
Jan, 2026	4,560	5,000	4,355	4,675	+125	+2.75%	126,600
Dec, 2025	3,900	4,585	3,800	4,550	+645	+16.52%	113,000
Nov, 2025	3,900	3,945	3,720	3,905	-325	-7.68%	162,600
Oct, 2025	4,025	4,320	3,680	4,230	+205	+5.09%	172,000
Sep, 2025	4,010	4,215	3,875	4,025	-5	-0.12%	214,600
Aug, 2025	3,600	4,080	3,440	4,030	+80	+2.03%	368,800
Jul, 2025	3,450	3,950	3,440	3,950	+500	+14.49%	108,300
Jun, 2025	3,465	3,525	3,310	3,450	-20	-0.58%	74,200
May, 2025	3,425	3,645	3,255	3,470	+15	+0.43%	156,000
Apr, 2025	3,390	3,455	2,800	3,455	+90	+2.67%	146,300
Mar, 2025	3,385	3,570	3,285	3,365	+5	+0.15%	70,800
Feb, 2025	3,115	3,775	3,100	3,360	+240	+7.69%	155,900
Jan, 2025	3,120	3,180	3,010	3,120	+40	+1.30%	48,500
Dec, 2024	3,005	3,080	2,961	3,080	+92	+3.08%	49,700
Nov, 2024	3,225	3,225	2,951	2,988	-257	-7.92%	87,100
Oct, 2024	3,135	3,275	2,980	3,245	+155	+5.02%	95,900
Sep, 2024	3,320	3,435	3,000	3,090	-225	-6.79%	172,600
Aug, 2024	2,860	3,410	2,112	3,315	+449	+15.67%	357,800