Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Jul 31, 2025

3,950 JPY

52 Week Low Aug 5, 2024

2,112 JPY

Yearly High Jul 31, 2025

3,950 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,600	3,600	3,440	3,495	-455	-11.52%	89,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,450	3,950	3,440	3,950	+500	+14.49%	108,300
Jun, 2025	3,465	3,525	3,310	3,450	-20	-0.58%	74,200
May, 2025	3,425	3,645	3,255	3,470	+15	+0.43%	156,000
Apr, 2025	3,390	3,455	2,800	3,455	+90	+2.67%	146,300
Mar, 2025	3,385	3,570	3,285	3,365	+5	+0.15%	70,800
Feb, 2025	3,115	3,775	3,100	3,360	+240	+7.69%	155,900
Jan, 2025	3,120	3,180	3,010	3,120	+40	+1.30%	48,500
Dec, 2024	3,005	3,080	2,961	3,080	+92	+3.08%	49,700
Nov, 2024	3,225	3,225	2,951	2,988	-257	-7.92%	87,100
Oct, 2024	3,135	3,275	2,980	3,245	+155	+5.02%	95,900
Sep, 2024	3,320	3,435	3,000	3,090	-225	-6.79%	172,600
Aug, 2024	2,860	3,410	2,112	3,315	+449	+15.67%	357,800
Jul, 2024	2,773	2,888	2,719	2,866	+93	+3.35%	66,000
Jun, 2024	2,870	2,945	2,725	2,773	-90	-3.14%	73,100
May, 2024	3,115	3,190	2,685	2,863	-252	-8.09%	182,900
Apr, 2024	3,020	3,370	2,831	3,115	+135	+4.53%	196,500
Mar, 2024	3,000	3,070	2,801	2,980	-9	-0.30%	128,100
Feb, 2024	2,500	3,045	2,500	2,989	+487	+19.46%	303,800
Jan, 2024	2,350	2,503	2,270	2,502	+162	+6.92%	151,800
Dec, 2023	2,255	2,340	2,203	2,340	+95	+4.23%	67,100