Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,005 | 3,060 | 2,961 | 3,010 | +22 | +0.74% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,225 | 3,225 | 2,951 | 2,988 | -257 | -7.92% | 87,100 |
Oct, 2024 | 3,135 | 3,275 | 2,980 | 3,245 | +155 | +5.02% | 95,900 |
Sep, 2024 | 3,320 | 3,435 | 3,000 | 3,090 | -225 | -6.79% | 172,600 |
Aug, 2024 | 2,860 | 3,410 | 2,112 | 3,315 | +449 | +15.67% | 357,800 |
Jul, 2024 | 2,773 | 2,888 | 2,719 | 2,866 | +93 | +3.35% | 66,000 |
Jun, 2024 | 2,870 | 2,945 | 2,725 | 2,773 | -90 | -3.14% | 73,100 |
May, 2024 | 3,115 | 3,190 | 2,685 | 2,863 | -252 | -8.09% | 182,900 |
Apr, 2024 | 3,020 | 3,370 | 2,831 | 3,115 | +135 | +4.53% | 196,500 |
Mar, 2024 | 3,000 | 3,070 | 2,801 | 2,980 | -9 | -0.30% | 128,100 |
Feb, 2024 | 2,500 | 3,045 | 2,500 | 2,989 | +487 | +19.46% | 303,800 |
Jan, 2024 | 2,350 | 2,503 | 2,270 | 2,502 | +162 | +6.92% | 151,800 |
Dec, 2023 | 2,255 | 2,340 | 2,203 | 2,340 | +95 | +4.23% | 67,100 |
Nov, 2023 | 2,239 | 2,339 | 2,201 | 2,245 | +50 | +2.28% | 88,500 |
Oct, 2023 | 2,176 | 2,221 | 2,088 | 2,195 | +42 | +1.95% | 56,700 |
Sep, 2023 | 2,177 | 2,215 | 2,120 | 2,153 | -29 | -1.33% | 51,000 |
Aug, 2023 | 2,132 | 2,224 | 2,026 | 2,182 | +75 | +3.56% | 71,200 |
Jul, 2023 | 2,038 | 2,121 | 2,007 | 2,107 | +79 | +3.90% | 42,600 |
Jun, 2023 | 1,850 | 2,031 | 1,850 | 2,028 | +155 | +8.28% | 60,900 |
May, 2023 | 1,815 | 1,935 | 1,805 | 1,873 | +63 | +3.48% | 67,000 |
Apr, 2023 | 1,784 | 1,814 | 1,761 | 1,810 | +35 | +1.97% | 32,400 |