Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Mar 5, 2026

7,250 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Mar 5, 2026

7,250 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,160	6,410	5,990	6,140	-220	-3.46%	27,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,220	6,430	6,160	6,360	+90	+1.44%	36,100
Mar 11, 2026	6,390	6,480	6,270	6,270	+50	+0.80%	21,400
Mar 10, 2026	6,130	6,400	6,130	6,220	+290	+4.89%	29,200
Mar 9, 2026	6,260	6,290	5,660	5,930	-730	-10.96%	51,400
Mar 6, 2026	6,860	6,910	6,620	6,660	-340	-4.86%	24,800
Mar 5, 2026	6,540	7,250	6,540	7,000	+710	+11.29%	70,000
Mar 4, 2026	6,220	6,460	6,110	6,290	-130	-2.02%	30,800
Mar 3, 2026	6,700	6,820	6,260	6,420	-310	-4.61%	48,300
Mar 2, 2026	6,140	6,900	6,140	6,730	+690	+11.42%	77,000
Feb 27, 2026	5,970	6,110	5,970	6,040	+70	+1.17%	9,200
Feb 26, 2026	6,050	6,070	5,900	5,970	-60	-1.00%	17,800
Feb 25, 2026	5,870	6,030	5,810	6,030	+110	+1.86%	32,300
Feb 24, 2026	5,410	5,920	5,320	5,920	+520	+9.63%	29,700
Feb 20, 2026	5,280	5,400	5,250	5,400	+90	+1.69%	9,900
Feb 19, 2026	5,090	5,410	5,090	5,310	+220	+4.32%	20,400
Feb 18, 2026	4,885	5,140	4,885	5,090	+205	+4.20%	16,800
Feb 17, 2026	4,890	4,890	4,820	4,885	-5	-0.10%	2,800
Feb 16, 2026	4,940	4,940	4,855	4,890	-50	-1.01%	12,200
Feb 13, 2026	4,980	4,980	4,815	4,940	-50	-1.00%	9,000
Feb 12, 2026	4,810	4,990	4,810	4,990	+190	+3.96%	13,000