kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
6,150
JPY
+10
(+0.16%)
Mar 16, 10:17 am JST
38.58
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
6,051
Mar 16, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
7,250 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Mar 5, 2026
7,250 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,060 6,190 6,000 6,150 +10 +0.16% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,160 6,410 5,990 6,140 -220 -3.46% 27,900
Mar 12, 2026 6,220 6,430 6,160 6,360 +90 +1.44% 36,100
Mar 11, 2026 6,390 6,480 6,270 6,270 +50 +0.80% 21,400
Mar 10, 2026 6,130 6,400 6,130 6,220 +290 +4.89% 29,200
Mar 9, 2026 6,260 6,290 5,660 5,930 -730 -10.96% 51,400
Mar 6, 2026 6,860 6,910 6,620 6,660 -340 -4.86% 24,800
Mar 5, 2026 6,540 7,250 6,540 7,000 +710 +11.29% 70,000
Mar 4, 2026 6,220 6,460 6,110 6,290 -130 -2.02% 30,800
Mar 3, 2026 6,700 6,820 6,260 6,420 -310 -4.61% 48,300
Mar 2, 2026 6,140 6,900 6,140 6,730 +690 +11.42% 77,000
Feb 27, 2026 5,970 6,110 5,970 6,040 +70 +1.17% 9,200
Feb 26, 2026 6,050 6,070 5,900 5,970 -60 -1.00% 17,800
Feb 25, 2026 5,870 6,030 5,810 6,030 +110 +1.86% 32,300
Feb 24, 2026 5,410 5,920 5,320 5,920 +520 +9.63% 29,700
Feb 20, 2026 5,280 5,400 5,250 5,400 +90 +1.69% 9,900
Feb 19, 2026 5,090 5,410 5,090 5,310 +220 +4.32% 20,400
Feb 18, 2026 4,885 5,140 4,885 5,090 +205 +4.20% 16,800
Feb 17, 2026 4,890 4,890 4,820 4,885 -5 -0.10% 2,800
Feb 16, 2026 4,940 4,940 4,855 4,890 -50 -1.01% 12,200
Feb 13, 2026 4,980 4,980 4,815 4,940 -50 -1.00% 9,000