Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Mar 5, 2026

7,250 JPY

52 Week Low May 12, 2025

3,255 JPY

Yearly High Mar 5, 2026

7,250 JPY

Yearly Low Jan 9, 2026

4,355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,270	6,460	6,250	6,420	+90	+1.42%	14,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,430	6,430	6,180	6,330	-20	-0.31%	15,500
Apr 27, 2026	5,890	6,380	5,880	6,350	+560	+9.67%	40,000
Apr 24, 2026	5,720	5,790	5,650	5,790	+70	+1.22%	6,700
Apr 23, 2026	5,750	5,830	5,650	5,720	-30	-0.52%	9,200
Apr 22, 2026	5,880	5,880	5,720	5,750	-210	-3.52%	4,600
Apr 21, 2026	5,920	5,960	5,900	5,960	+40	+0.68%	4,400
Apr 20, 2026	5,870	5,970	5,870	5,920	+40	+0.68%	7,100
Apr 17, 2026	6,190	6,190	5,750	5,880	-210	-3.45%	13,500
Apr 16, 2026	6,110	6,230	6,060	6,090	+80	+1.33%	9,800
Apr 15, 2026	6,340	6,390	5,990	6,010	-230	-3.69%	11,200
Apr 14, 2026	6,220	6,330	6,000	6,240	+220	+3.65%	22,900
Apr 13, 2026	6,060	6,220	6,010	6,020	-140	-2.27%	10,500
Apr 10, 2026	6,140	6,280	6,080	6,160	+10	+0.16%	5,800
Apr 9, 2026	6,200	6,230	6,120	6,150	-50	-0.81%	8,000
Apr 8, 2026	6,150	6,250	6,070	6,200	+250	+4.20%	10,300
Apr 7, 2026	5,810	5,980	5,690	5,950	+240	+4.20%	19,600
Apr 6, 2026	5,700	5,820	5,680	5,710	+110	+1.96%	4,700
Apr 3, 2026	5,600	5,690	5,600	5,600	0	0.00%	6,200
Apr 2, 2026	5,730	5,730	5,490	5,600	-30	-0.53%	12,500
Apr 1, 2026	5,700	5,800	5,530	5,630	+130	+2.36%	12,500