Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,485 | 3,490 | 3,440 | 3,490 | +65 | +1.90% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,485 | 3,485 | 3,330 | 3,425 | -60 | -1.72% | 6,500 |
May 7, 2025 | 3,420 | 3,485 | 3,420 | 3,485 | +35 | +1.01% | 2,300 |
May 2, 2025 | 3,415 | 3,450 | 3,410 | 3,450 | +15 | +0.44% | 2,000 |
May 1, 2025 | 3,425 | 3,455 | 3,420 | 3,435 | -20 | -0.58% | 2,400 |
Apr 30, 2025 | 3,390 | 3,455 | 3,385 | 3,455 | +95 | +2.83% | 6,000 |
Apr 28, 2025 | 3,350 | 3,360 | 3,335 | 3,360 | +20 | +0.60% | 3,900 |
Apr 25, 2025 | 3,365 | 3,375 | 3,335 | 3,340 | -25 | -0.74% | 1,100 |
Apr 24, 2025 | 3,335 | 3,365 | 3,335 | 3,365 | +30 | +0.90% | 2,300 |
Apr 23, 2025 | 3,340 | 3,360 | 3,320 | 3,335 | -10 | -0.30% | 4,200 |
Apr 22, 2025 | 3,320 | 3,360 | 3,300 | 3,345 | -10 | -0.30% | 3,200 |
Apr 21, 2025 | 3,330 | 3,355 | 3,305 | 3,355 | +30 | +0.90% | 700 |
Apr 18, 2025 | 3,275 | 3,350 | 3,275 | 3,325 | +75 | +2.31% | 2,100 |
Apr 17, 2025 | 3,300 | 3,300 | 3,250 | 3,250 | -25 | -0.76% | 3,800 |
Apr 16, 2025 | 3,260 | 3,275 | 3,260 | 3,275 | +20 | +0.61% | 500 |
Apr 15, 2025 | 3,225 | 3,280 | 3,215 | 3,255 | +20 | +0.62% | 2,100 |
Apr 14, 2025 | 3,235 | 3,245 | 3,185 | 3,235 | +70 | +2.21% | 2,300 |
Apr 11, 2025 | 3,095 | 3,240 | 3,065 | 3,165 | +70 | +2.26% | 7,000 |
Apr 10, 2025 | 3,195 | 3,200 | 2,981 | 3,095 | +60 | +1.98% | 16,000 |
Apr 9, 2025 | 3,035 | 3,095 | 2,990 | 3,035 | -25 | -0.82% | 7,200 |
Apr 8, 2025 | 3,115 | 3,175 | 3,040 | 3,060 | +91 | +3.07% | 12,300 |