Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,988 | 3,010 | 2,985 | 3,010 | +5 | +0.17% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,015 | 3,020 | 2,979 | 3,005 | -30 | -0.99% | 900 |
Dec 19, 2024 | 2,975 | 3,035 | 2,961 | 3,035 | +30 | +1.00% | 3,700 |
Dec 18, 2024 | 3,010 | 3,050 | 2,993 | 3,005 | -5 | -0.17% | 2,500 |
Dec 17, 2024 | 3,060 | 3,060 | 3,005 | 3,010 | -35 | -1.15% | 4,900 |
Dec 16, 2024 | 3,030 | 3,055 | 3,025 | 3,045 | 0 | 0.00% | 2,500 |
Dec 13, 2024 | 3,015 | 3,050 | 3,015 | 3,045 | +30 | +1.00% | 2,200 |
Dec 12, 2024 | 3,035 | 3,040 | 3,010 | 3,015 | -10 | -0.33% | 2,600 |
Dec 11, 2024 | 3,025 | 3,025 | 3,015 | 3,025 | 0 | 0.00% | 300 |
Dec 10, 2024 | 3,040 | 3,045 | 3,010 | 3,025 | +15 | +0.50% | 3,600 |
Dec 9, 2024 | 3,020 | 3,035 | 2,999 | 3,010 | +5 | +0.17% | 1,000 |
Dec 6, 2024 | 2,992 | 3,005 | 2,992 | 3,005 | +13 | +0.43% | 1,900 |
Dec 5, 2024 | 3,005 | 3,010 | 2,992 | 2,992 | -4 | -0.13% | 1,400 |
Dec 4, 2024 | 3,015 | 3,015 | 2,996 | 2,996 | -39 | -1.29% | 1,500 |
Dec 3, 2024 | 3,025 | 3,040 | 3,005 | 3,035 | +25 | +0.83% | 1,000 |
Dec 2, 2024 | 3,005 | 3,010 | 2,998 | 3,010 | +22 | +0.74% | 2,200 |
Nov 29, 2024 | 2,984 | 2,988 | 2,970 | 2,988 | +3 | +0.10% | 900 |
Nov 28, 2024 | 2,970 | 2,992 | 2,957 | 2,985 | +15 | +0.51% | 6,800 |
Nov 27, 2024 | 3,020 | 3,020 | 2,951 | 2,970 | -40 | -1.33% | 2,100 |
Nov 26, 2024 | 3,025 | 3,030 | 2,985 | 3,010 | -10 | -0.33% | 3,300 |
Nov 25, 2024 | 3,025 | 3,030 | 3,020 | 3,020 | -10 | -0.33% | 1,800 |