kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
3,840
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
24.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,320 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Oct 31, 2025
4,320 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,835 3,855 3,800 3,840 0 0.00% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,825 3,850 3,825 3,840 +15 +0.39% 1,200
Dec 3, 2025 3,870 3,870 3,815 3,825 -55 -1.42% 2,900
Dec 2, 2025 3,885 3,890 3,850 3,880 -5 -0.13% 1,700
Dec 1, 2025 3,900 3,905 3,880 3,885 -20 -0.51% 2,700
Nov 28, 2025 3,900 3,905 3,875 3,905 +40 +1.03% 4,000
Nov 27, 2025 3,885 3,900 3,865 3,865 -15 -0.39% 1,300
Nov 26, 2025 3,835 3,885 3,835 3,880 +45 +1.17% 2,600
Nov 25, 2025 3,840 3,880 3,835 3,835 -5 -0.13% 2,400
Nov 21, 2025 3,775 3,865 3,775 3,840 +60 +1.59% 5,800
Nov 20, 2025 3,765 3,800 3,760 3,780 +60 +1.61% 4,200
Nov 19, 2025 3,770 3,770 3,720 3,720 -80 -2.11% 6,300
Nov 18, 2025 3,860 3,885 3,785 3,800 -55 -1.43% 6,900
Nov 17, 2025 3,875 3,910 3,855 3,855 -15 -0.39% 3,400
Nov 14, 2025 3,905 3,905 3,870 3,870 -50 -1.28% 4,700
Nov 13, 2025 3,885 3,925 3,870 3,920 +50 +1.29% 7,700
Nov 12, 2025 3,810 3,870 3,780 3,870 +90 +2.38% 6,500
Nov 11, 2025 3,860 3,860 3,780 3,780 -50 -1.31% 10,600
Nov 10, 2025 3,855 3,880 3,830 3,830 -20 -0.52% 5,700
Nov 7, 2025 3,845 3,915 3,840 3,850 0 0.00% 11,800
Nov 6, 2025 3,805 3,875 3,795 3,850 +60 +1.58% 10,800