Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Jan 26, 2026

5,000 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jan 26, 2026

5,000 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,650	4,695	4,635	4,690	+40	+0.86%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,720	4,720	4,650	4,650	-70	-1.48%	3,300
Jan 27, 2026	4,800	4,800	4,710	4,720	-80	-1.67%	5,700
Jan 26, 2026	4,660	5,000	4,645	4,800	+165	+3.56%	17,300
Jan 23, 2026	4,595	4,650	4,575	4,635	+50	+1.09%	3,600
Jan 22, 2026	4,555	4,590	4,515	4,585	+10	+0.22%	4,100
Jan 21, 2026	4,420	4,595	4,420	4,575	+120	+2.69%	3,800
Jan 20, 2026	4,475	4,500	4,405	4,455	-20	-0.45%	4,200
Jan 19, 2026	4,460	4,475	4,415	4,475	+15	+0.34%	3,100
Jan 16, 2026	4,400	4,460	4,385	4,460	+60	+1.36%	9,900
Jan 15, 2026	4,480	4,500	4,385	4,400	-90	-2.00%	12,800
Jan 14, 2026	4,425	4,495	4,425	4,490	+30	+0.67%	2,900
Jan 13, 2026	4,435	4,500	4,415	4,460	+20	+0.45%	7,000
Jan 9, 2026	4,400	4,440	4,355	4,440	-10	-0.22%	5,500
Jan 8, 2026	4,500	4,500	4,450	4,450	-85	-1.87%	7,600
Jan 7, 2026	4,610	4,610	4,535	4,535	-75	-1.63%	7,600
Jan 6, 2026	4,645	4,650	4,595	4,610	-25	-0.54%	5,000
Jan 5, 2026	4,560	4,700	4,560	4,635	+85	+1.87%	13,500
Dec 30, 2025	4,495	4,585	4,495	4,550	+65	+1.45%	5,500
Dec 29, 2025	4,400	4,500	4,390	4,485	+115	+2.63%	7,300
Dec 26, 2025	4,350	4,380	4,270	4,370	+65	+1.51%	4,100