About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
3,010
JPY
+5
(+0.17%)
Dec 23, 2:50 pm JST
19.21
USD
Dec 23, 12:50 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
3,435 JPY
52 Week Low Aug 5, 2024
2,112 JPY
Yearly High Sep 20, 2024
3,435 JPY
Yearly Low Aug 5, 2024
2,112 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,350 3,435 2,112 3,010 +670 +28.63% 1,851,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,727 2,340 1,699 2,340 +619 +35.97% 681,100
2022 1,756 1,785 1,644 1,721 -1 -0.06% 391,600
2021 1,717 2,033 1,640 1,722 +23 +1.35% 876,200
2020 2,032 2,140 1,287 1,699 -365 -17.68% 962,700
2019 1,197 2,123 1,186 2,064 +849 +69.88% 1,305,900
2018 2,395 2,510 1,032 1,215 -1,157 -48.78% 2,509,400
2017 2,345 3,085 2,205 2,372 +57 +2.46% 2,481,800
2016 2,850 2,880 1,725 2,315 -530 -18.63% 2,794,600
2015 2,000 3,745 1,855 2,845 +880 +44.78% 6,908,400
2014 1,095 2,175 900 1,965 +895 +83.64% 10,118,800
2013 570 1,075 535 1,070 +520 +94.55% 3,164,600
2012 530 650 425 550 +45 +8.91% 791,800
2011 540 965 405 505 -30 -5.61% 1,448,000
2010 500 590 480 535 +20 +3.88% 673,400
2009 580 705 410 515 -15 -2.83% 491,000
2008 1,030 1,045 455 530 -515 -49.28% 1,323,600
2007 865 1,315 845 1,045 +205 +24.40% 3,192,000
2006 1,365 1,470 800 840 -540 -39.13% 2,324,600
2005 685 1,715 680 1,380 +690 +100.00% 31,566,000
2004 385 1,000 385 690 +310 +81.58% 1,885,800