Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,350 | 3,435 | 2,112 | 3,010 | +670 | +28.63% | 1,851,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,727 | 2,340 | 1,699 | 2,340 | +619 | +35.97% | 681,100 |
2022 | 1,756 | 1,785 | 1,644 | 1,721 | -1 | -0.06% | 391,600 |
2021 | 1,717 | 2,033 | 1,640 | 1,722 | +23 | +1.35% | 876,200 |
2020 | 2,032 | 2,140 | 1,287 | 1,699 | -365 | -17.68% | 962,700 |
2019 | 1,197 | 2,123 | 1,186 | 2,064 | +849 | +69.88% | 1,305,900 |
2018 | 2,395 | 2,510 | 1,032 | 1,215 | -1,157 | -48.78% | 2,509,400 |
2017 | 2,345 | 3,085 | 2,205 | 2,372 | +57 | +2.46% | 2,481,800 |
2016 | 2,850 | 2,880 | 1,725 | 2,315 | -530 | -18.63% | 2,794,600 |
2015 | 2,000 | 3,745 | 1,855 | 2,845 | +880 | +44.78% | 6,908,400 |
2014 | 1,095 | 2,175 | 900 | 1,965 | +895 | +83.64% | 10,118,800 |
2013 | 570 | 1,075 | 535 | 1,070 | +520 | +94.55% | 3,164,600 |
2012 | 530 | 650 | 425 | 550 | +45 | +8.91% | 791,800 |
2011 | 540 | 965 | 405 | 505 | -30 | -5.61% | 1,448,000 |
2010 | 500 | 590 | 480 | 535 | +20 | +3.88% | 673,400 |
2009 | 580 | 705 | 410 | 515 | -15 | -2.83% | 491,000 |
2008 | 1,030 | 1,045 | 455 | 530 | -515 | -49.28% | 1,323,600 |
2007 | 865 | 1,315 | 845 | 1,045 | +205 | +24.40% | 3,192,000 |
2006 | 1,365 | 1,470 | 800 | 840 | -540 | -39.13% | 2,324,600 |
2005 | 685 | 1,715 | 680 | 1,380 | +690 | +100.00% | 31,566,000 |
2004 | 385 | 1,000 | 385 | 690 | +310 | +81.58% | 1,885,800 |