kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
3,520
JPY
+25
(+0.72%)
Aug 5, 3:30 pm JST
23.93
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,950 JPY
52 Week Low Aug 6, 2024
2,200 JPY
Yearly High Jul 31, 2025
3,950 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,120 3,950 2,800 3,520 +440 +14.29% 849,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,350 3,435 2,112 3,080 +740 +31.62% 1,865,300
2023 1,727 2,340 1,699 2,340 +619 +35.97% 681,100
2022 1,756 1,785 1,644 1,721 -1 -0.06% 391,600
2021 1,717 2,033 1,640 1,722 +23 +1.35% 876,200
2020 2,032 2,140 1,287 1,699 -365 -17.68% 962,700
2019 1,197 2,123 1,186 2,064 +849 +69.88% 1,305,900
2018 2,395 2,510 1,032 1,215 -1,157 -48.78% 2,509,400
2017 2,345 3,085 2,205 2,372 +57 +2.46% 2,481,800
2016 2,850 2,880 1,725 2,315 -530 -18.63% 2,794,600
2015 2,000 3,745 1,855 2,845 +880 +44.78% 6,908,400
2014 1,095 2,175 900 1,965 +895 +83.64% 10,118,800
2013 570 1,075 535 1,070 +520 +94.55% 3,164,600
2012 530 650 425 550 +45 +8.91% 791,800
2011 540 965 405 505 -30 -5.61% 1,448,000
2010 500 590 480 535 +20 +3.88% 673,400
2009 580 705 410 515 -15 -2.83% 491,000
2008 1,030 1,045 455 530 -515 -49.28% 1,323,600
2007 865 1,315 845 1,045 +205 +24.40% 3,192,000
2006 1,365 1,470 800 840 -540 -39.13% 2,324,600
2005 685 1,715 680 1,380 +690 +100.00% 31,566,000
1 2 3