Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Oct 31, 2025

4,320 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Oct 31, 2025

4,320 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,120	4,320	2,800	3,840	+760	+24.68%	1,692,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,350	3,435	2,112	3,080	+740	+31.62%	1,865,300
2023	1,727	2,340	1,699	2,340	+619	+35.97%	681,100
2022	1,756	1,785	1,644	1,721	-1	-0.06%	391,600
2021	1,717	2,033	1,640	1,722	+23	+1.35%	876,200
2020	2,032	2,140	1,287	1,699	-365	-17.68%	962,700
2019	1,197	2,123	1,186	2,064	+849	+69.88%	1,305,900
2018	2,395	2,510	1,032	1,215	-1,157	-48.78%	2,509,400
2017	2,345	3,085	2,205	2,372	+57	+2.46%	2,481,800
2016	2,850	2,880	1,725	2,315	-530	-18.63%	2,794,600
2015	2,000	3,745	1,855	2,845	+880	+44.78%	6,908,400
2014	1,095	2,175	900	1,965	+895	+83.64%	10,118,800
2013	570	1,075	535	1,070	+520	+94.55%	3,164,600
2012	530	650	425	550	+45	+8.91%	791,800
2011	540	965	405	505	-30	-5.61%	1,448,000
2010	500	590	480	535	+20	+3.88%	673,400
2009	580	705	410	515	-15	-2.83%	491,000
2008	1,030	1,045	455	530	-515	-49.28%	1,323,600
2007	865	1,315	845	1,045	+205	+24.40%	3,192,000
2006	1,365	1,470	800	840	-540	-39.13%	2,324,600
2005	685	1,715	680	1,380	+690	+100.00%	31,566,000