About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
3,010
JPY
+5
(+0.17%)
Dec 23, 2:50 pm JST
19.21
USD
Dec 23, 12:50 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
3,435 JPY
52 Week Low Aug 5, 2024
2,112 JPY
Yearly High Sep 20, 2024
3,435 JPY
Yearly Low Aug 5, 2024
2,112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,988 3,010 2,985 3,010 +5 +0.17% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,005 -1.31% 3,014 14,500 ー ー ー
Dec 13, 2024 3,045 +1.33% 3,024 9,700 400 57,400 143.50
Dec 6, 2024 3,005 +0.57% 3,006 8,000 300 57,000 190.00
Nov 29, 2024 2,988 -1.39% 2,986 14,900 200 58,300 291.50
Nov 22, 2024 3,030 -3.96% 3,086 20,000 200 57,400 287.00
Nov 15, 2024 3,155 +0.64% 3,182 14,200 1,400 55,200 39.43
Nov 8, 2024 3,135 -2.18% 3,122 33,600 1,700 58,500 34.41
Nov 1, 2024 3,205 +6.83% 3,178 25,100 1,500 67,800 45.20
Oct 25, 2024 3,000 -8.12% 3,078 24,300 400 64,200 160.50
Oct 18, 2024 3,265 +2.03% 3,223 7,300 1,500 66,800 44.53
Oct 11, 2024 3,200 0.00% 3,198 25,400 1,300 68,300 52.54
Oct 4, 2024 3,200 +1.75% 3,143 26,300 1,100 66,000 60.00
Sep 27, 2024 3,145 -7.36% 3,221 26,900 900 65,700 73.00
Sep 20, 2024 3,395 +5.27% 3,303 47,900 1,800 66,700 37.06
Sep 13, 2024 3,225 +3.37% 3,239 41,900 1,200 66,300 55.25
Sep 6, 2024 3,120 -5.88% 3,219 47,800 1,000 73,500 73.50
Aug 30, 2024 3,315 +3.59% 3,279 83,400 1,100 79,800 72.55
Aug 23, 2024 3,200 +9.07% 3,041 79,000 1,000 76,400 76.40
Aug 16, 2024 2,934 +5.50% 2,870 46,100 1,000 68,000 68.00
Aug 9, 2024 2,781 +6.47% 2,568 124,800 700 73,200 104.57