Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Oct 31, 2025

4,320 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Oct 31, 2025

4,320 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,900	3,905	3,800	3,840	-65	-1.66%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,905	+1.69%	3,871	10,300	1,700	63,800	37.53
Nov 21, 2025	3,840	-0.78%	3,804	26,600	1,900	65,200	34.32
Nov 14, 2025	3,870	+0.52%	3,856	35,200	1,800	65,900	36.61
Nov 7, 2025	3,850	-8.98%	3,859	90,500	1,900	66,900	35.21
Oct 31, 2025	4,230	+6.42%	4,118	78,700	800	71,800	89.75
Oct 24, 2025	3,975	+4.74%	3,862	25,700	1,300	61,700	47.46
Oct 17, 2025	3,795	+0.66%	3,761	22,400	1,500	61,800	41.20
Oct 10, 2025	3,770	-3.21%	3,890	24,200	1,500	61,500	41.00
Oct 3, 2025	3,895	-3.95%	4,011	36,100	1,500	62,700	41.80
Sep 26, 2025	4,055	-1.58%	4,079	26,800	1,700	61,800	36.35
Sep 19, 2025	4,120	-2.25%	4,080	50,900	1,500	64,200	42.80
Sep 12, 2025	4,215	+6.98%	4,076	57,000	2,000	61,200	30.60
Sep 5, 2025	3,940	-2.23%	3,932	64,800	1,400	64,900	46.36
Aug 29, 2025	4,030	+4.40%	3,991	87,100	1,100	66,600	60.55
Aug 22, 2025	3,860	+0.39%	3,881	55,400	2,300	69,900	30.39
Aug 15, 2025	3,845	+2.53%	3,849	59,000	2,400	70,200	29.25
Aug 8, 2025	3,750	+4.75%	3,659	107,500	2,500	73,600	29.44
Aug 1, 2025	3,580	-2.45%	3,630	95,500	800	56,300	70.38
Jul 25, 2025	3,670	+1.52%	3,639	10,500	1,200	52,900	44.08
Jul 18, 2025	3,615	+1.40%	3,627	32,800	1,100	51,500	46.82