Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Mar 5, 2026

7,250 JPY

52 Week Low May 12, 2025

3,255 JPY

Yearly High Mar 5, 2026

7,250 JPY

Yearly Low Jan 9, 2026

4,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,890	6,460	5,880	6,340	+550	+9.50%	78,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,790	-1.53%	5,805	32,000	1,100	46,500	42.27
Apr 17, 2026	5,880	-4.55%	6,107	67,900	700	45,100	64.43
Apr 10, 2026	6,160	+10.00%	5,993	48,400	2,000	42,700	21.35
Apr 3, 2026	5,600	-2.10%	5,502	68,200	1,700	37,100	21.82
Mar 27, 2026	5,720	-3.70%	5,821	97,000	900	43,400	48.22
Mar 19, 2026	5,940	-3.26%	6,071	52,200	1,000	58,200	58.20
Mar 13, 2026	6,140	-7.81%	6,186	166,000	2,100	57,600	27.43
Mar 6, 2026	6,660	+10.26%	6,656	250,900	4,400	71,800	16.32
Feb 27, 2026	6,040	+11.85%	5,868	89,000	500	67,800	135.60
Feb 20, 2026	5,400	+9.31%	5,108	62,100	200	64,000	320.00
Feb 13, 2026	4,940	+4.66%	4,851	41,700	300	61,400	204.67
Feb 6, 2026	4,720	+0.96%	4,671	75,700	300	68,000	226.67
Jan 30, 2026	4,675	+0.86%	4,732	36,000	1,000	73,700	73.70
Jan 23, 2026	4,635	+3.92%	4,517	18,800	900	66,600	74.00
Jan 16, 2026	4,460	+0.45%	4,435	32,600	900	65,400	72.67
Jan 9, 2026	4,440	-2.42%	4,555	39,200	1,400	64,600	46.14
Dec 30, 2025	4,550	+4.12%	4,480	12,800	ー	ー	ー
Dec 26, 2025	4,370	+6.07%	4,195	35,800	2,000	57,600	28.80
Dec 19, 2025	4,120	-0.48%	4,183	19,400	1,800	62,400	34.67
Dec 12, 2025	4,140	+7.81%	4,020	33,500	1,800	62,300	34.61