Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Jan 26, 2026

5,000 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jan 26, 2026

5,000 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,660	5,000	4,635	4,690	+55	+1.19%	31,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,635	+3.92%	4,517	18,800	900	66,600	74.00
Jan 16, 2026	4,460	+0.45%	4,435	32,600	900	65,400	72.67
Jan 9, 2026	4,440	-2.42%	4,555	39,200	1,400	64,600	46.14
Dec 30, 2025	4,550	+4.12%	4,480	12,800	ー	ー	ー
Dec 26, 2025	4,370	+6.07%	4,195	35,800	2,000	57,600	28.80
Dec 19, 2025	4,120	-0.48%	4,183	19,400	1,800	62,400	34.67
Dec 12, 2025	4,140	+7.81%	4,020	33,500	1,800	62,300	34.61
Dec 5, 2025	3,840	-1.66%	3,853	11,500	1,900	64,800	34.11
Nov 28, 2025	3,905	+1.69%	3,871	10,300	1,700	63,800	37.53
Nov 21, 2025	3,840	-0.78%	3,804	26,600	1,900	65,200	34.32
Nov 14, 2025	3,870	+0.52%	3,856	35,200	1,800	65,900	36.61
Nov 7, 2025	3,850	-8.98%	3,859	90,500	1,900	66,900	35.21
Oct 31, 2025	4,230	+6.42%	4,118	78,700	800	71,800	89.75
Oct 24, 2025	3,975	+4.74%	3,862	25,700	1,300	61,700	47.46
Oct 17, 2025	3,795	+0.66%	3,761	22,400	1,500	61,800	41.20
Oct 10, 2025	3,770	-3.21%	3,890	24,200	1,500	61,500	41.00
Oct 3, 2025	3,895	-3.95%	4,011	36,100	1,500	62,700	41.80
Sep 26, 2025	4,055	-1.58%	4,079	26,800	1,700	61,800	36.35
Sep 19, 2025	4,120	-2.25%	4,080	50,900	1,500	64,200	42.80
Sep 12, 2025	4,215	+6.98%	4,076	57,000	2,000	61,200	30.60