kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
3,395
JPY
+125
(+3.82%)
May 13, 3:30 pm JST
22.94
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
3,775 JPY
52 Week Low Aug 5, 2024
2,112 JPY
Yearly High Feb 5, 2025
3,775 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,470 3,645 3,255 3,395 -95 -2.72% 108,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,490 +1.16% 3,434 12,300 800 40,900 51.13
May 2, 2025 3,450 +3.29% 3,398 14,300 700 39,300 56.14
Apr 25, 2025 3,340 +0.45% 3,339 11,500 600 40,700 67.83
Apr 18, 2025 3,325 +5.06% 3,272 10,800 500 39,000 78.00
Apr 11, 2025 3,165 +3.77% 3,047 59,800 400 39,000 97.50
Apr 4, 2025 3,050 -10.16% 3,173 60,400 400 50,100 125.25
Mar 28, 2025 3,395 -3.28% 3,479 28,400 1,100 57,200 52.00
Mar 21, 2025 3,510 +3.54% 3,461 17,200 1,400 53,300 38.07
Mar 14, 2025 3,390 +0.15% 3,380 6,700 1,100 54,900 49.91
Mar 7, 2025 3,385 +0.74% 3,375 12,400 1,300 56,100 43.15
Feb 28, 2025 3,360 +2.44% 3,324 16,400 1,000 56,500 56.50
Feb 21, 2025 3,280 -3.95% 3,294 17,700 1,000 59,500 59.50
Feb 14, 2025 3,415 +2.86% 3,456 29,100 2,800 60,000 21.43
Feb 7, 2025 3,320 +6.41% 3,409 92,700 2,700 58,300 21.59
Jan 31, 2025 3,120 +1.46% 3,095 8,700 300 48,300 161.00
Jan 24, 2025 3,075 +0.16% 3,047 8,200 300 46,400 154.67
Jan 17, 2025 3,070 -2.38% 3,098 9,600 400 46,600 116.50
Jan 10, 2025 3,145 +2.11% 3,130 22,000 700 48,000 68.57
Dec 30, 2024 3,080 +2.16% 3,055 3,900 ー ー ー
Dec 27, 2024 3,015 +0.33% 2,999 13,600 200 50,000 250.00