kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
6,150
JPY
+10
(+0.16%)
Mar 16, 10:17 am JST
38.58
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
6,158
Mar 16, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
7,250 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Mar 5, 2026
7,250 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,060 6,190 6,000 6,150 +10 +0.16% 5,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 6,140 -7.81% 6,186 166,000 ー ー ー
Mar 6, 2026 6,660 +10.26% 6,656 250,900 4,400 71,800 16.32
Feb 27, 2026 6,040 +11.85% 5,868 89,000 500 67,800 135.60
Feb 20, 2026 5,400 +9.31% 5,108 62,100 200 64,000 320.00
Feb 13, 2026 4,940 +4.66% 4,851 41,700 300 61,400 204.67
Feb 6, 2026 4,720 +0.96% 4,671 75,700 300 68,000 226.67
Jan 30, 2026 4,675 +0.86% 4,732 36,000 1,000 73,700 73.70
Jan 23, 2026 4,635 +3.92% 4,517 18,800 900 66,600 74.00
Jan 16, 2026 4,460 +0.45% 4,435 32,600 900 65,400 72.67
Jan 9, 2026 4,440 -2.42% 4,555 39,200 1,400 64,600 46.14
Dec 30, 2025 4,550 +4.12% 4,480 12,800 ー ー ー
Dec 26, 2025 4,370 +6.07% 4,195 35,800 2,000 57,600 28.80
Dec 19, 2025 4,120 -0.48% 4,183 19,400 1,800 62,400 34.67
Dec 12, 2025 4,140 +7.81% 4,020 33,500 1,800 62,300 34.61
Dec 5, 2025 3,840 -1.66% 3,853 11,500 1,900 64,800 34.11
Nov 28, 2025 3,905 +1.69% 3,871 10,300 1,700 63,800 37.53
Nov 21, 2025 3,840 -0.78% 3,804 26,600 1,900 65,200 34.32
Nov 14, 2025 3,870 +0.52% 3,856 35,200 1,800 65,900 36.61
Nov 7, 2025 3,850 -8.98% 3,859 90,500 1,900 66,900 35.21
Oct 31, 2025 4,230 +6.42% 4,118 78,700 800 71,800 89.75