Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 3,515 | 3,535 | 3,460 | 3,520 | -60 | -1.68% | 29,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,685 | 3,950 | 3,440 | 3,580 | -90 | -2.45% | 95,500 |
Jul 25, 2025 | 3,600 | 3,670 | 3,600 | 3,670 | +55 | +1.52% | 10,500 |
Jul 18, 2025 | 3,575 | 3,725 | 3,510 | 3,615 | +50 | +1.40% | 32,800 |
Jul 11, 2025 | 3,510 | 3,580 | 3,505 | 3,565 | +60 | +1.71% | 10,400 |
Jul 4, 2025 | 3,445 | 3,535 | 3,410 | 3,505 | +85 | +2.49% | 21,300 |
Jun 27, 2025 | 3,355 | 3,470 | 3,310 | 3,420 | +65 | +1.94% | 20,200 |
Jun 20, 2025 | 3,465 | 3,465 | 3,320 | 3,355 | -75 | -2.19% | 16,500 |
Jun 13, 2025 | 3,455 | 3,495 | 3,420 | 3,430 | -25 | -0.72% | 23,900 |
Jun 6, 2025 | 3,465 | 3,525 | 3,440 | 3,455 | -15 | -0.43% | 11,200 |
May 30, 2025 | 3,470 | 3,575 | 3,430 | 3,470 | 0 | 0.00% | 20,700 |
May 23, 2025 | 3,440 | 3,495 | 3,425 | 3,470 | +35 | +1.02% | 13,400 |
May 16, 2025 | 3,470 | 3,645 | 3,255 | 3,435 | -55 | -1.58% | 105,200 |
May 9, 2025 | 3,420 | 3,490 | 3,330 | 3,490 | +40 | +1.16% | 12,300 |
May 2, 2025 | 3,350 | 3,455 | 3,335 | 3,450 | +110 | +3.29% | 14,300 |
Apr 25, 2025 | 3,330 | 3,375 | 3,300 | 3,340 | +15 | +0.45% | 11,500 |
Apr 18, 2025 | 3,235 | 3,350 | 3,185 | 3,325 | +160 | +5.06% | 10,800 |
Apr 11, 2025 | 2,830 | 3,240 | 2,800 | 3,165 | +115 | +3.77% | 59,800 |
Apr 4, 2025 | 3,400 | 3,430 | 2,990 | 3,050 | -345 | -10.16% | 60,400 |
Mar 28, 2025 | 3,570 | 3,570 | 3,285 | 3,395 | -115 | -3.28% | 28,400 |
Mar 21, 2025 | 3,410 | 3,550 | 3,385 | 3,510 | +120 | +3.54% | 17,200 |