Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Jan 26, 2026

5,000 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jan 26, 2026

5,000 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,660	5,000	4,635	4,690	+55	+1.19%	31,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,460	4,650	4,405	4,635	+175	+3.92%	18,800
Jan 16, 2026	4,435	4,500	4,385	4,460	+20	+0.45%	32,600
Jan 9, 2026	4,560	4,700	4,355	4,440	-110	-2.42%	39,200
Dec 30, 2025	4,400	4,585	4,390	4,550	+180	+4.12%	12,800
Dec 26, 2025	4,135	4,380	4,090	4,370	+250	+6.07%	35,800
Dec 19, 2025	4,130	4,245	4,060	4,120	-20	-0.48%	19,400
Dec 12, 2025	3,840	4,165	3,840	4,140	+300	+7.81%	33,500
Dec 5, 2025	3,900	3,905	3,800	3,840	-65	-1.66%	11,500
Nov 28, 2025	3,840	3,905	3,835	3,905	+65	+1.69%	10,300
Nov 21, 2025	3,875	3,910	3,720	3,840	-30	-0.78%	26,600
Nov 14, 2025	3,855	3,925	3,780	3,870	+20	+0.52%	35,200
Nov 7, 2025	3,900	3,945	3,750	3,850	-380	-8.98%	90,500
Oct 31, 2025	4,005	4,320	3,955	4,230	+255	+6.42%	78,700
Oct 24, 2025	3,810	3,980	3,800	3,975	+180	+4.74%	25,700
Oct 17, 2025	3,695	3,845	3,680	3,795	+25	+0.66%	22,400
Oct 10, 2025	3,960	3,990	3,755	3,770	-125	-3.21%	24,200
Oct 3, 2025	4,025	4,130	3,875	3,895	-160	-3.95%	36,100
Sep 26, 2025	4,130	4,180	3,985	4,055	-65	-1.58%	26,800
Sep 19, 2025	4,215	4,215	3,995	4,120	-95	-2.25%	50,900
Sep 12, 2025	3,920	4,215	3,905	4,215	+275	+6.98%	57,000