Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Oct 31, 2025

4,320 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Oct 31, 2025

4,320 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,900	3,905	3,800	3,840	-65	-1.66%	14,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,840	3,905	3,835	3,905	+65	+1.69%	10,300
Nov 21, 2025	3,875	3,910	3,720	3,840	-30	-0.78%	26,600
Nov 14, 2025	3,855	3,925	3,780	3,870	+20	+0.52%	35,200
Nov 7, 2025	3,900	3,945	3,750	3,850	-380	-8.98%	90,500
Oct 31, 2025	4,005	4,320	3,955	4,230	+255	+6.42%	78,700
Oct 24, 2025	3,810	3,980	3,800	3,975	+180	+4.74%	25,700
Oct 17, 2025	3,695	3,845	3,680	3,795	+25	+0.66%	22,400
Oct 10, 2025	3,960	3,990	3,755	3,770	-125	-3.21%	24,200
Oct 3, 2025	4,025	4,130	3,875	3,895	-160	-3.95%	36,100
Sep 26, 2025	4,130	4,180	3,985	4,055	-65	-1.58%	26,800
Sep 19, 2025	4,215	4,215	3,995	4,120	-95	-2.25%	50,900
Sep 12, 2025	3,920	4,215	3,905	4,215	+275	+6.98%	57,000
Sep 5, 2025	4,010	4,010	3,875	3,940	-90	-2.23%	64,800
Aug 29, 2025	3,875	4,080	3,875	4,030	+170	+4.40%	87,100
Aug 22, 2025	3,845	3,945	3,815	3,860	+15	+0.39%	55,400
Aug 15, 2025	3,755	3,895	3,750	3,845	+95	+2.53%	59,000
Aug 8, 2025	3,515	3,865	3,460	3,750	+170	+4.75%	107,500
Aug 1, 2025	3,685	3,950	3,440	3,580	-90	-2.45%	95,500
Jul 25, 2025	3,600	3,670	3,600	3,670	+55	+1.52%	10,500
Jul 18, 2025	3,575	3,725	3,510	3,615	+50	+1.40%	32,800