Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Mar 5, 2026

7,250 JPY

52 Week Low May 12, 2025

3,255 JPY

Yearly High Mar 5, 2026

7,250 JPY

Yearly Low Jan 9, 2026

4,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,890	6,460	5,880	6,420	+630	+10.88%	70,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,870	5,970	5,650	5,790	-90	-1.53%	32,000
Apr 17, 2026	6,060	6,390	5,750	5,880	-280	-4.55%	67,900
Apr 10, 2026	5,700	6,280	5,680	6,160	+560	+10.00%	48,400
Apr 3, 2026	5,360	5,800	5,260	5,600	-120	-2.10%	68,200
Mar 27, 2026	5,770	6,050	5,480	5,720	-220	-3.70%	97,000
Mar 19, 2026	6,060	6,200	5,900	5,940	-200	-3.26%	52,200
Mar 13, 2026	6,260	6,480	5,660	6,140	-520	-7.81%	166,000
Mar 6, 2026	6,140	7,250	6,110	6,660	+620	+10.26%	250,900
Feb 27, 2026	5,410	6,110	5,320	6,040	+640	+11.85%	89,000
Feb 20, 2026	4,940	5,410	4,820	5,400	+460	+9.31%	62,100
Feb 13, 2026	4,825	4,990	4,635	4,940	+220	+4.66%	41,700
Feb 6, 2026	4,715	4,825	4,515	4,720	+45	+0.96%	75,700
Jan 30, 2026	4,660	5,000	4,565	4,675	+40	+0.86%	36,000
Jan 23, 2026	4,460	4,650	4,405	4,635	+175	+3.92%	18,800
Jan 16, 2026	4,435	4,500	4,385	4,460	+20	+0.45%	32,600
Jan 9, 2026	4,560	4,700	4,355	4,440	-110	-2.42%	39,200
Dec 30, 2025	4,400	4,585	4,390	4,550	+180	+4.12%	12,800
Dec 26, 2025	4,135	4,380	4,090	4,370	+250	+6.07%	35,800
Dec 19, 2025	4,130	4,245	4,060	4,120	-20	-0.48%	19,400
Dec 12, 2025	3,840	4,165	3,840	4,140	+300	+7.81%	33,500