Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,988 | 3,010 | 2,985 | 3,010 | +5 | +0.17% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,030 | 3,060 | 2,961 | 3,005 | -40 | -1.31% | 14,500 |
Dec 13, 2024 | 3,020 | 3,050 | 2,999 | 3,045 | +40 | +1.33% | 9,700 |
Dec 6, 2024 | 3,005 | 3,040 | 2,992 | 3,005 | +17 | +0.57% | 8,000 |
Nov 29, 2024 | 3,025 | 3,030 | 2,951 | 2,988 | -42 | -1.39% | 14,900 |
Nov 22, 2024 | 3,140 | 3,145 | 3,010 | 3,030 | -125 | -3.96% | 20,000 |
Nov 15, 2024 | 3,150 | 3,225 | 3,125 | 3,155 | +20 | +0.64% | 14,200 |
Nov 8, 2024 | 3,140 | 3,180 | 3,060 | 3,135 | -70 | -2.18% | 33,600 |
Nov 1, 2024 | 2,993 | 3,275 | 2,986 | 3,205 | +205 | +6.83% | 25,100 |
Oct 25, 2024 | 3,260 | 3,265 | 2,980 | 3,000 | -265 | -8.12% | 24,300 |
Oct 18, 2024 | 3,225 | 3,265 | 3,180 | 3,265 | +65 | +2.03% | 7,300 |
Oct 11, 2024 | 3,210 | 3,275 | 3,050 | 3,200 | 0 | 0.00% | 25,400 |
Oct 4, 2024 | 3,025 | 3,225 | 3,025 | 3,200 | +55 | +1.75% | 26,300 |
Sep 27, 2024 | 3,415 | 3,415 | 3,115 | 3,145 | -250 | -7.36% | 26,900 |
Sep 20, 2024 | 3,225 | 3,435 | 3,105 | 3,395 | +170 | +5.27% | 47,900 |
Sep 13, 2024 | 3,050 | 3,330 | 3,000 | 3,225 | +105 | +3.37% | 41,900 |
Sep 6, 2024 | 3,320 | 3,395 | 3,080 | 3,120 | -195 | -5.88% | 47,800 |
Aug 30, 2024 | 3,190 | 3,410 | 3,150 | 3,315 | +115 | +3.59% | 83,400 |
Aug 23, 2024 | 2,919 | 3,200 | 2,859 | 3,200 | +266 | +9.07% | 79,000 |
Aug 16, 2024 | 2,800 | 2,950 | 2,782 | 2,934 | +153 | +5.50% | 46,100 |
Aug 9, 2024 | 2,433 | 2,898 | 2,112 | 2,781 | +169 | +6.47% | 124,800 |