kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
6,160
JPY
+20
(+0.33%)
Mar 16, 10:01 am JST
38.66
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
6,051
Mar 16, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
7,250 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Mar 5, 2026
7,250 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,060 6,190 6,000 6,160 +20 +0.33% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,260 6,480 5,660 6,140 -520 -7.81% 166,000
Mar 6, 2026 6,140 7,250 6,110 6,660 +620 +10.26% 250,900
Feb 27, 2026 5,410 6,110 5,320 6,040 +640 +11.85% 89,000
Feb 20, 2026 4,940 5,410 4,820 5,400 +460 +9.31% 62,100
Feb 13, 2026 4,825 4,990 4,635 4,940 +220 +4.66% 41,700
Feb 6, 2026 4,715 4,825 4,515 4,720 +45 +0.96% 75,700
Jan 30, 2026 4,660 5,000 4,565 4,675 +40 +0.86% 36,000
Jan 23, 2026 4,460 4,650 4,405 4,635 +175 +3.92% 18,800
Jan 16, 2026 4,435 4,500 4,385 4,460 +20 +0.45% 32,600
Jan 9, 2026 4,560 4,700 4,355 4,440 -110 -2.42% 39,200
Dec 30, 2025 4,400 4,585 4,390 4,550 +180 +4.12% 12,800
Dec 26, 2025 4,135 4,380 4,090 4,370 +250 +6.07% 35,800
Dec 19, 2025 4,130 4,245 4,060 4,120 -20 -0.48% 19,400
Dec 12, 2025 3,840 4,165 3,840 4,140 +300 +7.81% 33,500
Dec 5, 2025 3,900 3,905 3,800 3,840 -65 -1.66% 11,500
Nov 28, 2025 3,840 3,905 3,835 3,905 +65 +1.69% 10,300
Nov 21, 2025 3,875 3,910 3,720 3,840 -30 -0.78% 26,600
Nov 14, 2025 3,855 3,925 3,780 3,870 +20 +0.52% 35,200
Nov 7, 2025 3,900 3,945 3,750 3,850 -380 -8.98% 90,500
Oct 31, 2025 4,005 4,320 3,955 4,230 +255 +6.42% 78,700