kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
4,200
JPY
+60
(+1.45%)
Dec 15, 3:02 pm JST
27.07
USD
Dec 15, 1:02 am EST
Result
PTS
outside of trading hours
4,205
Dec 15, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,320 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Oct 31, 2025
4,320 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,120 4,320 2,800 4,200 +1,120 +36.36% 1,725,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 385 1,000 385 690 +310 +81.58% 1,885,800
2003 270 540 245 380 +105 +38.18% 531,000
2002 520 550 215 275 -220 -44.44% 372,200
2001 765 840 430 495 -220 -30.77% 574,200
2000 850 1,000 665 715 -85 -10.62% 375,800
1999 875 1,250 705 800 -35 -4.19% 449,200
1998 950 1,270 775 835 -15 -1.76% 366,200
1997 1,575 2,000 775 850 -730 -46.20% 784,000
1996 2,050 2,925 1,575 1,580 -465 -22.74% 1,105,000
1995 2,150 2,400 1,350 2,045 -105 -4.88% 613,200
1994 2,250 3,080 1,905 2,150 -100 -4.44% 686,400
1993 2,000 3,440 2,000 2,250 +215 +10.57% 631,200
1992 3,250 3,320 1,695 2,035 -1,165 -36.41% 426,200
1991 3,050 4,650 2,465 3,200 +150 +4.92% 655,000
1990 4,975 6,100 2,925 3,050 -1,925 -38.69% 1,544,600
1989 4,400 5,300 4,250 4,975 +625 +14.37% 1,010,600
1988 4,250 5,850 4,000 4,350 -150 -3.33% 1,574,800
1987 5,681 6,000 3,855 4,500 -1,049 -18.90% 1,707,989
1986 2,032 6,467 1,861 5,549 +3,517 +173.08% 9,127,231
1985 1,601 2,185 1,442 2,032 +431 +26.92% 1,612,320