Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Oct 31, 2025

4,320 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Oct 31, 2025

4,320 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,130	4,235	4,130	4,200	+60	+1.45%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	2,906	2,907	2,804	2,863	-15	-0.52%	18,000
May 24, 2024	2,839	2,889	2,799	2,878	+38	+1.34%	23,700
May 17, 2024	2,751	2,852	2,685	2,840	-140	-4.70%	113,200
May 10, 2024	3,170	3,190	2,955	2,980	-155	-4.94%	19,600
May 2, 2024	3,060	3,185	3,055	3,135	+90	+2.96%	15,800
Apr 26, 2024	3,050	3,185	2,980	3,045	-45	-1.46%	22,000
Apr 19, 2024	3,290	3,345	2,955	3,090	-210	-6.36%	60,200
Apr 12, 2024	2,863	3,370	2,850	3,300	+428	+14.90%	82,400
Apr 5, 2024	3,020	3,070	2,831	2,872	-108	-3.62%	24,500
Mar 29, 2024	2,980	3,050	2,907	2,980	-15	-0.50%	32,200
Mar 22, 2024	2,869	3,070	2,869	2,995	+143	+5.01%	36,700
Mar 15, 2024	2,874	2,887	2,801	2,852	-69	-2.36%	15,500
Mar 8, 2024	3,015	3,020	2,837	2,921	-84	-2.80%	37,000
Mar 1, 2024	2,950	3,045	2,890	3,005	+83	+2.84%	48,900
Feb 22, 2024	2,786	2,929	2,781	2,922	+119	+4.25%	33,800
Feb 16, 2024	2,725	2,844	2,713	2,803	+122	+4.55%	56,900
Feb 9, 2024	2,560	2,814	2,555	2,681	+143	+5.63%	157,300
Feb 2, 2024	2,322	2,538	2,270	2,538	+240	+10.44%	71,200
Jan 26, 2024	2,372	2,406	2,285	2,298	-53	-2.25%	41,800
Jan 19, 2024	2,351	2,384	2,325	2,351	-21	-0.89%	17,300